3D Systems Corporation (BMV:DDD)
Mexico · Delayed Price · Currency is MXN 60.00
+6.00 (11.11%)
At close: Sep 17, 2026
BMV:DDD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2026 | 52.00 | 60.00 | 52.00 | 60.00 | 60.00 | 11.11% | 108 |
| Sep 10, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | -3.57% | 65 |
| Sep 8, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | -1.75% | 7 |
| Sep 1, 2026 | 59.00 | 59.00 | 57.00 | 57.00 | 57.00 | -2.56% | 209 |
| Aug 28, 2026 | 57.71 | 58.50 | 57.71 | 58.50 | 58.50 | 0.86% | 31 |
| Aug 27, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 5.45% | 426 |
| Aug 26, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | -0.49% | 8 |
| Aug 21, 2026 | 53.32 | 55.27 | 53.32 | 55.27 | 55.27 | -3.04% | 415 |
| Aug 19, 2026 | 59.00 | 59.00 | 57.00 | 57.00 | 57.00 | -8.97% | 283 |
| Aug 17, 2026 | 61.00 | 63.46 | 61.00 | 62.62 | 62.62 | 2.14% | 72 |
| Aug 14, 2026 | 61.62 | 61.62 | 61.31 | 61.31 | 61.31 | -0.50% | 457 |
| Aug 13, 2026 | 61.62 | 61.62 | 61.62 | 61.62 | 61.62 | -1.41% | 18 |
| Aug 12, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | 10.42% | 323 |
| Aug 10, 2026 | 56.60 | 56.60 | 56.60 | 56.60 | 56.60 | -10.43% | 23 |
| Aug 7, 2026 | 61.99 | 63.20 | 61.99 | 63.19 | 63.19 | -0.75% | 693 |
| Aug 6, 2026 | 63.67 | 63.67 | 63.67 | 63.67 | 63.67 | -1.65% | 55 |
| Aug 5, 2026 | 61.17 | 64.80 | 60.00 | 64.74 | 64.74 | 38.87% | 717 |
| Jul 31, 2026 | 46.50 | 46.62 | 46.50 | 46.62 | 46.62 | -2.88% | 28 |
| Jul 28, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | - | 25 |
| Jul 20, 2026 | 47.37 | 48.00 | 47.37 | 48.00 | 48.00 | -4.13% | 30 |
| Jul 16, 2026 | 50.07 | 50.07 | 50.07 | 50.07 | 50.07 | -2.78% | 50 |
| Jul 15, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | -1.42% | 50 |
| Jul 14, 2026 | 52.24 | 52.24 | 52.24 | 52.24 | 52.24 | -3.74% | 38 |
| Jul 13, 2026 | 54.00 | 54.27 | 54.00 | 54.27 | 54.27 | 4.37% | 58 |
| Jul 9, 2026 | 51.74 | 52.00 | 51.74 | 52.00 | 52.00 | 0.50% | 23 |
| Jul 7, 2026 | 52.00 | 52.00 | 51.74 | 51.74 | 51.74 | -1.45% | 27 |
| Jul 6, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | -0.68% | 10 |
| Jul 1, 2026 | 52.60 | 52.86 | 52.60 | 52.86 | 52.86 | 1.17% | 54 |
| Jun 30, 2026 | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | 0.10% | 21 |
| Jun 29, 2026 | 52.20 | 52.20 | 52.20 | 52.20 | 52.20 | 1.48% | 12 |
| Jun 26, 2026 | 51.44 | 51.44 | 51.44 | 51.44 | 51.44 | -2.52% | 7 |
| Jun 25, 2026 | 52.77 | 52.77 | 52.77 | 52.77 | 52.77 | -7.42% | 53 |
| Jun 22, 2026 | 61.00 | 61.00 | 57.00 | 57.00 | 57.00 | -5.33% | 106 |
| Jun 18, 2026 | 60.21 | 60.21 | 60.21 | 60.21 | 60.21 | 9.93% | 11 |
| Jun 16, 2026 | 54.50 | 54.77 | 54.50 | 54.77 | 54.77 | 5.33% | 68 |
| Jun 15, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | -1.89% | 11 |
| Jun 12, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 2.44% | 14 |
| Jun 11, 2026 | 52.00 | 52.00 | 51.74 | 51.74 | 51.74 | 1.49% | 129 |
| Jun 9, 2026 | 50.00 | 50.98 | 50.00 | 50.98 | 50.98 | -0.04% | 162 |
| Jun 8, 2026 | 50.59 | 51.00 | 50.59 | 51.00 | 51.00 | 1.49% | 74 |
| Jun 5, 2026 | 52.00 | 52.26 | 50.00 | 50.25 | 50.25 | -8.64% | 106 |
| Jun 4, 2026 | 57.60 | 57.60 | 54.00 | 55.00 | 55.00 | -17.49% | 204 |
| Jun 2, 2026 | 63.32 | 69.00 | 63.32 | 66.66 | 66.66 | 5.27% | 117 |
| Jun 1, 2026 | 63.00 | 63.32 | 63.00 | 63.32 | 63.32 | 4.97% | 180 |
| May 29, 2026 | 60.32 | 60.32 | 60.32 | 60.32 | 60.32 | -0.95% | 27 |
| May 28, 2026 | 61.52 | 61.52 | 60.75 | 60.90 | 60.90 | -0.98% | 1,040 |
| May 27, 2026 | 61.00 | 61.50 | 56.75 | 61.50 | 61.50 | 2.50% | 336 |
| May 26, 2026 | 58.75 | 60.00 | 58.75 | 60.00 | 60.00 | 3.45% | 286 |
| May 25, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 6.91% | 245 |
| May 22, 2026 | 53.99 | 54.25 | 53.99 | 54.25 | 54.25 | 8.50% | 62 |