3D Systems Corporation (BMV:DDD)
Mexico · Delayed Price · Currency is MXN 54.25
+4.25 (8.50%)
At close: May 22, 2026
BMV:DDD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 21, 2026 | 50.00 | 50.50 | 50.00 | 50.00 | 50.00 | 6.38% | 456 |
| May 19, 2026 | 46.00 | 47.00 | 46.00 | 47.00 | 47.00 | -10.87% | 138 |
| May 15, 2026 | 53.00 | 53.00 | 52.73 | 52.73 | 52.73 | -2.35% | 548 |
| May 14, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | -1.82% | 113 |
| May 13, 2026 | 55.00 | 55.00 | 53.07 | 55.00 | 55.00 | 4.15% | 259 |
| May 12, 2026 | 47.00 | 55.75 | 47.00 | 52.81 | 52.81 | 20.02% | 891 |
| May 11, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | 7.32% | 147 |
| May 8, 2026 | 41.40 | 41.40 | 41.00 | 41.00 | 41.00 | -4.63% | 525 |
| May 7, 2026 | 43.26 | 43.26 | 42.99 | 42.99 | 42.99 | -4.47% | 147 |
| May 6, 2026 | 45.50 | 45.79 | 45.00 | 45.00 | 45.00 | 1.12% | 331 |
| May 5, 2026 | 42.86 | 44.50 | 42.86 | 44.50 | 44.50 | 5.95% | 624 |
| Apr 30, 2026 | 37.59 | 42.00 | 37.59 | 42.00 | 42.00 | 14.04% | 598 |
| Apr 29, 2026 | 36.83 | 36.83 | 36.83 | 36.83 | 36.83 | -3.59% | 160 |
| Apr 28, 2026 | 38.61 | 38.61 | 38.10 | 38.20 | 38.20 | -5.63% | 378 |
| Apr 22, 2026 | 40.28 | 40.48 | 40.28 | 40.48 | 40.48 | -0.02% | 23 |
| Apr 21, 2026 | 38.60 | 40.90 | 38.60 | 40.49 | 40.49 | 5.17% | 141 |
| Apr 20, 2026 | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | 0.29% | 363 |
| Apr 17, 2026 | 38.00 | 38.40 | 38.00 | 38.39 | 38.39 | 12.91% | 88 |
| Apr 13, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | 110 |
| Apr 10, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | 60 |
| Apr 8, 2026 | 33.40 | 34.00 | 33.23 | 34.00 | 34.00 | 6.25% | 570 |
| Apr 7, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | -2.53% | 50 |
| Apr 1, 2026 | 33.00 | 33.00 | 32.83 | 32.83 | 32.83 | -3.44% | 213 |
| Mar 31, 2026 | 35.00 | 35.00 | 34.00 | 34.00 | 34.00 | -1.39% | 256 |
| Mar 30, 2026 | 34.55 | 34.55 | 34.19 | 34.48 | 34.48 | -4.22% | 88 |
| Mar 27, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | -2.60% | 11 |
| Mar 24, 2026 | 36.60 | 36.96 | 36.60 | 36.96 | 36.96 | 7.54% | 32 |
| Mar 23, 2026 | 34.37 | 34.37 | 34.37 | 34.37 | 34.37 | -0.78% | 5 |
| Mar 20, 2026 | 35.00 | 35.00 | 34.50 | 34.64 | 34.64 | -5.10% | 596 |
| Mar 19, 2026 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | -6.41% | 27 |
| Mar 18, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | -6.68% | 30 |
| Mar 17, 2026 | 42.00 | 42.00 | 41.79 | 41.79 | 41.79 | -4.59% | 14 |
| Mar 13, 2026 | 42.20 | 43.80 | 42.19 | 43.80 | 43.80 | 3.25% | 124 |
| Mar 12, 2026 | 42.00 | 43.84 | 42.00 | 42.42 | 42.42 | 16.22% | 228 |
| Mar 4, 2026 | 35.79 | 36.86 | 35.79 | 36.50 | 36.50 | 5.49% | 130 |
| Mar 2, 2026 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | - | 71 |
| Feb 23, 2026 | 36.06 | 36.06 | 34.60 | 34.60 | 34.60 | -5.95% | 30 |
| Feb 20, 2026 | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | 3.40% | 5 |
| Feb 17, 2026 | 35.58 | 35.58 | 35.58 | 35.58 | 35.58 | 4.13% | 18 |
| Feb 16, 2026 | 33.00 | 34.17 | 33.00 | 34.17 | 34.17 | -12.38% | 29 |
| Feb 9, 2026 | 38.00 | 39.00 | 38.00 | 39.00 | 39.00 | 11.43% | 100 |
| Feb 5, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | -6.91% | 147 |
| Feb 4, 2026 | 37.00 | 37.60 | 37.00 | 37.60 | 37.60 | 0.59% | 59 |
| Feb 3, 2026 | 39.00 | 39.00 | 37.38 | 37.38 | 37.38 | -4.15% | 48 |
| Jan 30, 2026 | 40.29 | 40.29 | 39.00 | 39.00 | 39.00 | - | 59 |
| Jan 29, 2026 | 38.90 | 39.00 | 38.90 | 39.00 | 39.00 | -3.20% | 511 |
| Jan 28, 2026 | 41.00 | 41.00 | 40.29 | 40.29 | 40.29 | -2.42% | 646 |
| Jan 27, 2026 | 41.00 | 42.50 | 40.79 | 41.29 | 41.29 | -3.98% | 167 |
| Jan 26, 2026 | 46.31 | 46.31 | 42.02 | 43.00 | 43.00 | -18.87% | 567 |
| Jan 23, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 6.34% | 7 |