ProShares Trust - ProShares Ultra Dow30 (BMV:DDM)
Mexico · Delayed Price · Currency is MXN 1,055.00
+5.00 (0.48%)
At close: Feb 9, 2026
BMV:DDM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 9, 2026 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 0.48% | 5 |
| Jan 14, 2026 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | -1.22% | 8 |
| Jan 6, 2026 | 1,063.00 | 1,063.00 | 1,063.00 | 1,063.00 | 1,063.00 | 1.92% | 18 |
| Dec 4, 2025 | 1,043.00 | 1,043.00 | 1,043.00 | 1,043.00 | 1,040.51 | 4.23% | 15 |
| Nov 25, 2025 | 996.50 | 1,000.64 | 996.50 | 1,000.64 | 998.25 | 4.23% | 65 |
| Nov 19, 2025 | 960.00 | 960.00 | 960.00 | 960.00 | 957.71 | -9.77% | 18 |
| Nov 12, 2025 | 1,064.00 | 1,064.00 | 1,064.00 | 1,064.00 | 1,061.46 | 3.80% | 12 |
| Nov 11, 2025 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 1,022.55 | 1.49% | 28 |
| Nov 10, 2025 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 1,007.59 | -2.23% | 114 |
| Nov 5, 2025 | 1,029.99 | 1,033.00 | 1,029.99 | 1,033.00 | 1,030.53 | 1.02% | 60 |
| Nov 4, 2025 | 1,022.58 | 1,022.58 | 1,022.58 | 1,022.58 | 1,020.14 | -0.72% | 134 |
| Nov 3, 2025 | 1,027.50 | 1,030.00 | 1,027.50 | 1,030.00 | 1,027.54 | -1.74% | 128 |
| Oct 31, 2025 | 1,038.81 | 1,048.29 | 1,038.81 | 1,048.29 | 1,045.78 | 0.72% | 54 |
| Oct 30, 2025 | 1,040.81 | 1,040.81 | 1,040.81 | 1,040.81 | 1,038.33 | -0.40% | 36 |
| Oct 29, 2025 | 1,049.89 | 1,049.89 | 1,045.00 | 1,045.00 | 1,042.51 | -0.30% | 84 |
| Oct 28, 2025 | 1,041.50 | 1,048.16 | 1,041.50 | 1,048.16 | 1,045.65 | 2.01% | 98 |
| Oct 27, 2025 | 1,027.53 | 1,027.53 | 1,027.53 | 1,027.53 | 1,025.08 | 1.40% | 50 |
| Oct 24, 2025 | 1,014.12 | 1,015.34 | 1,013.37 | 1,013.37 | 1,010.95 | 1.64% | 98 |
| Oct 23, 2025 | 997.00 | 997.00 | 997.00 | 997.00 | 994.62 | -1.62% | 66 |
| Oct 21, 2025 | 1,015.15 | 1,015.15 | 1,013.39 | 1,013.39 | 1,010.97 | 5.62% | 90 |
| Oct 14, 2025 | 959.50 | 959.50 | 959.50 | 959.50 | 957.21 | -1.34% | 72 |
| Oct 13, 2025 | 964.50 | 972.50 | 964.50 | 972.50 | 970.18 | -1.42% | 122 |
| Oct 9, 2025 | 986.50 | 986.50 | 986.50 | 986.50 | 984.15 | -2.30% | 26 |
| Oct 3, 2025 | 1,002.25 | 1,009.78 | 1,001.12 | 1,009.78 | 1,007.37 | 3.04% | 200 |
| Sep 30, 2025 | 982.94 | 982.94 | 980.00 | 980.00 | 977.66 | -2.02% | 30 |
| Sep 23, 2025 | 998.31 | 1,000.24 | 998.31 | 1,000.24 | 995.19 | 1.44% | 204 |
| Sep 19, 2025 | 986.00 | 986.00 | 986.00 | 986.00 | 981.02 | 1.49% | 40 |
| Sep 15, 2025 | 971.52 | 971.52 | 971.52 | 971.52 | 966.61 | 1.20% | 5,224 |
| Aug 25, 2025 | 960.00 | 960.00 | 960.00 | 960.00 | 955.15 | 0.63% | 1,000 |