ProShares Trust - ProShares Ultra Dow30 (BMV:DDM)
Mexico · Delayed Price · Currency is MXN 1,095.00
-15.15 (-1.36%)
At close: Sep 18, 2026
BMV:DDM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 1,090.00 | 1,095.00 | 1,090.00 | 1,095.00 | 1,095.00 | -1.36% | 317 |
| Sep 17, 2026 | 1,110.15 | 1,110.15 | 1,110.15 | 1,110.15 | 1,110.15 | -4.20% | 8 |
| Sep 3, 2026 | 1,158.80 | 1,158.80 | 1,158.80 | 1,158.80 | 1,158.80 | 2.13% | 54 |
| Aug 24, 2026 | 1,134.66 | 1,134.66 | 1,134.66 | 1,134.66 | 1,134.66 | -2.18% | 8 |
| Aug 17, 2026 | 1,150.00 | 1,160.00 | 1,150.00 | 1,160.00 | 1,160.00 | -1.28% | 1,511 |
| Aug 7, 2026 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | -2.49% | 517 |
| Aug 5, 2026 | 1,205.00 | 1,205.00 | 1,205.00 | 1,205.00 | 1,205.00 | 3.88% | 25 |
| Aug 3, 2026 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | -0.27% | 96 |
| Jul 28, 2026 | 1,165.00 | 1,165.00 | 1,162.33 | 1,163.17 | 1,163.17 | 2.94% | 528 |
| Jul 17, 2026 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | -1.74% | 10 |
| Jul 8, 2026 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | -0.78% | 9 |
| Jul 2, 2026 | 1,150.50 | 1,159.00 | 1,150.50 | 1,159.00 | 1,159.00 | 1.67% | 325 |
| Jun 30, 2026 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 1.15% | 90 |
| Jun 26, 2026 | 1,125.50 | 1,127.04 | 1,125.50 | 1,127.04 | 1,127.04 | -0.35% | 62 |
| Jun 25, 2026 | 1,136.00 | 1,160.00 | 1,131.00 | 1,131.00 | 1,131.00 | -0.09% | 525 |
| Jun 24, 2026 | 1,132.00 | 1,132.00 | 1,132.00 | 1,132.00 | 1,132.00 | 0.62% | 6 |
| Jun 23, 2026 | 1,128.00 | 1,128.00 | 1,128.00 | 1,128.00 | 1,124.99 | 1.44% | 199 |
| Jun 22, 2026 | 1,112.00 | 1,112.00 | 1,112.00 | 1,112.00 | 1,109.03 | -0.27% | 100 |
| Jun 15, 2026 | 1,101.00 | 1,115.00 | 1,101.00 | 1,115.00 | 1,112.02 | 2.67% | 760 |
| Jun 5, 2026 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | 1,083.10 | -1.54% | 350 |
| Jun 4, 2026 | 1,094.00 | 1,103.00 | 1,094.00 | 1,103.00 | 1,100.06 | 1.66% | 511 |
| May 29, 2026 | 1,068.48 | 1,085.00 | 1,068.48 | 1,085.00 | 1,082.10 | 1.31% | 462 |
| May 27, 2026 | 1,071.00 | 1,071.00 | 1,071.00 | 1,071.00 | 1,068.14 | 8.29% | 220 |
| May 12, 2026 | 989.00 | 989.00 | 989.00 | 989.00 | 986.36 | 0.87% | 5 |
| Apr 17, 2026 | 980.45 | 980.45 | 980.45 | 980.45 | 977.83 | 1.92% | 40 |
| Apr 9, 2026 | 962.00 | 962.00 | 962.00 | 962.00 | 959.43 | -0.16% | 40 |
| Apr 8, 2026 | 962.00 | 963.50 | 962.00 | 963.50 | 960.93 | 2.17% | 399 |