ProShares Trust - ProShares Ultra Dow30 (BMV:DDM)
Mexico · Delayed Price · Currency is MXN 980.45
0.00 (0.00%)
At close: Apr 17, 2026
BMV:DDM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2026 | 980.45 | 980.45 | 980.45 | 980.45 | 980.45 | 1.92% | 40 |
| Apr 9, 2026 | 962.00 | 962.00 | 962.00 | 962.00 | 962.00 | -0.16% | 40 |
| Apr 8, 2026 | 962.00 | 963.50 | 962.00 | 963.50 | 963.50 | 2.17% | 399 |
| Apr 1, 2026 | 943.00 | 943.00 | 943.00 | 943.00 | 943.00 | -10.62% | 800 |
| Feb 9, 2026 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 1,052.24 | 0.48% | 5 |
| Jan 14, 2026 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 1,047.25 | -1.22% | 8 |
| Jan 6, 2026 | 1,063.00 | 1,063.00 | 1,063.00 | 1,063.00 | 1,060.22 | 1.92% | 18 |
| Dec 4, 2025 | 1,043.00 | 1,043.00 | 1,043.00 | 1,043.00 | 1,037.79 | 4.23% | 15 |
| Nov 25, 2025 | 996.50 | 1,000.64 | 996.50 | 1,000.64 | 995.64 | 4.23% | 65 |
| Nov 19, 2025 | 960.00 | 960.00 | 960.00 | 960.00 | 955.20 | -9.77% | 18 |
| Nov 12, 2025 | 1,064.00 | 1,064.00 | 1,064.00 | 1,064.00 | 1,058.68 | 3.80% | 12 |
| Nov 11, 2025 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 1,019.88 | 1.49% | 28 |
| Nov 10, 2025 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 1,004.95 | -2.23% | 114 |
| Nov 5, 2025 | 1,029.99 | 1,033.00 | 1,029.99 | 1,033.00 | 1,027.84 | 1.02% | 60 |
| Nov 4, 2025 | 1,022.58 | 1,022.58 | 1,022.58 | 1,022.58 | 1,017.47 | -0.72% | 134 |
| Nov 3, 2025 | 1,027.50 | 1,030.00 | 1,027.50 | 1,030.00 | 1,024.85 | -1.74% | 128 |
| Oct 31, 2025 | 1,038.81 | 1,048.29 | 1,038.81 | 1,048.29 | 1,043.04 | 0.72% | 54 |
| Oct 30, 2025 | 1,040.81 | 1,040.81 | 1,040.81 | 1,040.81 | 1,035.61 | -0.40% | 36 |
| Oct 29, 2025 | 1,049.89 | 1,049.89 | 1,045.00 | 1,045.00 | 1,039.78 | -0.30% | 84 |
| Oct 28, 2025 | 1,041.50 | 1,048.16 | 1,041.50 | 1,048.16 | 1,042.92 | 2.01% | 98 |
| Oct 27, 2025 | 1,027.53 | 1,027.53 | 1,027.53 | 1,027.53 | 1,022.39 | 1.40% | 50 |
| Oct 24, 2025 | 1,014.12 | 1,015.34 | 1,013.37 | 1,013.37 | 1,008.30 | 1.64% | 98 |
| Oct 23, 2025 | 997.00 | 997.00 | 997.00 | 997.00 | 992.02 | -1.62% | 66 |