Skip to main content
logo
Datadog, Inc. (BMV:DDOG)
Mexico flag Mexico · Delayed Price · Currency is MXN
2,624.50
0.00 (0.00%)
At close: Aug 29, 2025

Datadog Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 29, 20252,624.502,624.502,624.502,624.50---
Aug 28, 20252,564.002,630.002,564.002,624.50-7.56%6,163
Aug 27, 20252,420.002,440.002,408.002,440.00-1.58%129
Aug 26, 20252,402.002,402.002,402.002,402.00---
Aug 25, 20252,402.002,402.002,402.002,402.00--0.08%20
Aug 22, 20252,404.002,404.002,404.002,404.00---
Aug 21, 20252,404.002,404.002,404.002,404.00---
Aug 20, 20252,390.002,404.002,390.002,404.00--0.66%120
Aug 19, 20252,446.002,446.002,420.002,420.00--0.17%1,092
Aug 18, 20252,435.002,435.002,424.002,424.00-3.15%82
Aug 15, 20252,350.082,350.082,350.082,350.08---
Aug 14, 20252,335.002,350.082,335.002,350.08--2.49%170
Aug 13, 20252,410.002,410.002,410.002,410.00---
Aug 12, 20252,379.002,410.002,378.002,410.00--3.37%199
Aug 11, 20252,400.002,494.052,400.002,494.05-2.43%2,078
Aug 8, 20252,404.002,474.002,404.002,435.00--9.81%332
Aug 7, 20252,724.002,724.002,700.002,700.00-6.09%61
Aug 6, 20252,545.002,545.002,545.002,545.00-3.40%36
Aug 5, 20252,602.002,602.002,461.202,461.20--5.61%1,464
Aug 4, 20252,585.002,607.502,582.002,607.50-2.25%1,303
Aug 1, 20252,550.002,550.002,550.002,550.00--8.44%14
Jul 31, 20252,785.002,785.002,785.002,785.00---
Jul 30, 20252,785.002,785.002,785.002,785.00---
Jul 29, 20252,785.002,785.002,785.002,785.00---
Jul 28, 20252,785.002,785.002,785.002,785.00-4.63%8
Jul 25, 20252,661.802,661.802,661.802,661.80---
Jul 24, 20252,661.802,661.802,661.802,661.80---
Jul 23, 20252,664.302,664.302,661.802,661.80--1.41%58
Jul 22, 20252,665.002,700.002,665.002,700.00--0.44%345
Jul 21, 20252,712.002,712.002,712.002,712.00-0.26%46
Jul 18, 20252,716.002,716.002,705.002,705.00-0.22%251
Jul 17, 20252,660.002,699.002,658.002,699.00-2.86%147
Jul 16, 20252,624.002,624.002,624.002,624.00--2.81%11
Jul 15, 20252,700.002,700.002,699.842,699.84-0.61%8
Jul 14, 20252,600.002,683.452,600.002,683.45-4.41%107
Jul 11, 20252,570.002,570.002,570.002,570.00--23
Jul 10, 20252,570.002,570.002,570.002,570.00--2.28%6
Jul 9, 20252,718.002,718.002,630.042,630.04--4.51%101
Jul 8, 20252,737.272,754.242,727.202,754.24--2.95%31
Jul 7, 20252,900.372,910.002,838.002,838.00--0.42%218
Jul 4, 20252,850.002,850.002,850.002,850.00---
Jul 3, 20252,780.772,895.002,780.772,850.00-12.69%9,657
Jul 2, 20252,529.002,529.002,529.002,529.00-2.10%202
Jul 1, 20252,477.002,477.002,477.002,477.00---
Jun 30, 20252,477.002,477.002,477.002,477.00---
Jun 27, 20252,477.002,477.002,477.002,477.00---
Jun 26, 20252,477.002,477.002,477.002,477.00-0.16%20
Jun 25, 20252,473.002,473.002,473.002,473.00---
Jun 24, 20252,473.002,473.002,473.002,473.00---
Jun 23, 20252,473.002,473.002,473.002,473.00---