Skip to main content
logo
Datadog, Inc. (BMV:DDOG)
Mexico flag Mexico · Delayed Price · Currency is MXN
2,983.00
-12.00 (-0.40%)
At close: Oct 10, 2025

Datadog Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 10, 20252,983.002,983.002,983.002,983.002,983.00-0.40%6
Oct 8, 20252,995.002,995.002,995.002,995.002,995.005.76%3,001
Oct 7, 20252,835.002,835.002,832.002,832.002,832.00-2.34%30
Oct 6, 20252,844.002,900.002,844.002,900.002,900.001.86%63
Oct 3, 20252,847.002,847.002,847.002,847.002,847.000.67%103
Oct 1, 20252,686.002,828.002,679.002,828.002,828.009.19%4,160
Sep 30, 20252,636.502,643.002,585.002,590.002,590.00-0.27%1,212
Sep 29, 20252,597.002,597.002,597.002,597.002,597.001.72%1,050
Sep 26, 20252,533.782,570.002,533.782,553.002,553.003.36%86
Sep 25, 20252,470.002,470.002,470.002,470.002,470.00-2.37%11
Sep 19, 20252,514.002,530.002,514.002,530.002,530.001.00%41
Sep 18, 20252,480.002,505.002,480.002,505.002,505.00-1.84%108
Sep 15, 20252,521.002,552.002,521.002,552.002,552.00-0.89%379
Sep 11, 20252,575.002,575.002,575.002,575.002,575.00-3.20%18
Sep 10, 20252,650.002,660.002,650.002,660.002,660.003.10%1,375
Sep 9, 20252,580.002,580.002,580.002,580.002,580.004.45%6
Sep 3, 20252,470.002,470.002,470.002,470.002,470.00-1.20%8
Sep 2, 20252,523.002,523.002,500.002,500.002,500.00-4.74%110
Aug 28, 20252,564.002,630.002,564.002,624.502,624.507.56%6,163
Aug 27, 20252,420.002,440.002,408.002,440.002,440.001.58%129
Aug 25, 20252,402.002,402.002,402.002,402.002,402.00-0.08%20
Aug 20, 20252,390.002,404.002,390.002,404.002,404.00-0.66%120
Aug 19, 20252,446.002,446.002,420.002,420.002,420.00-0.62%1,092
Aug 18, 20252,435.002,435.002,435.002,435.002,435.003.61%82
Aug 14, 20252,335.002,350.082,335.002,350.082,350.08-1.17%170
Aug 12, 20252,379.002,379.002,378.002,378.002,378.00-3.25%201
Aug 11, 20252,400.002,458.002,400.002,458.002,458.000.94%2,080
Aug 8, 20252,404.002,474.002,404.002,435.002,435.00-10.61%335
Aug 7, 20252,724.002,724.002,724.002,724.002,724.007.03%61
Aug 6, 20252,545.002,545.002,545.002,545.002,545.001.80%36
Aug 5, 20252,602.002,602.002,500.002,500.002,500.00-4.12%1,464
Aug 4, 20252,585.002,607.502,582.002,607.502,607.502.25%1,303
Aug 1, 20252,550.002,550.002,550.002,550.002,550.00-8.44%17
Jul 28, 20252,785.002,785.002,785.002,785.002,785.004.63%8
Jul 23, 20252,664.302,664.302,661.802,661.802,661.80-1.41%59
Jul 22, 20252,665.002,700.002,665.002,700.002,700.00-0.44%345
Jul 21, 20252,712.002,712.002,712.002,712.002,712.000.26%46
Jul 18, 20252,716.002,716.002,705.002,705.002,705.000.22%251
Jul 17, 20252,660.002,699.002,658.002,699.002,699.002.86%147
Jul 16, 20252,624.002,624.002,624.002,624.002,624.00-2.81%11
Jul 15, 20252,700.002,700.002,700.002,700.002,700.001.89%8
Jul 14, 20252,600.002,650.002,600.002,650.002,650.003.11%107
Jul 11, 20252,570.002,570.002,570.002,570.002,570.00-23
Jul 10, 20252,570.002,570.002,570.002,570.002,570.00-2.91%11
Jul 9, 20252,718.002,718.002,646.902,646.902,646.90-2.94%101
Jul 8, 20252,737.272,737.272,727.202,727.202,727.20-3.90%31
Jul 7, 20252,900.372,910.002,838.002,838.002,838.00-0.42%219
Jul 3, 20252,780.772,895.002,780.772,850.002,850.0012.69%4,954
Jul 2, 20252,529.002,529.002,529.002,529.002,529.002.10%202
Jun 26, 20252,477.002,477.002,477.002,477.002,477.000.16%20