Datadog, Inc. (BMV:DDOG)
Mexico · Delayed Price · Currency is MXN 3,920.50
+80.50 (2.10%)
At close: Sep 14, 2026
BMV:DDOG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 14, 2026 | 3,920.50 | 3,920.50 | 3,920.50 | 3,920.50 | 3,920.50 | 2.10% | 46 |
| Sep 10, 2026 | 3,810.00 | 3,840.00 | 3,810.00 | 3,840.00 | 3,840.00 | 1.59% | 13 |
| Sep 9, 2026 | 3,615.00 | 3,780.00 | 3,615.00 | 3,780.00 | 3,780.00 | 5.08% | 189 |
| Sep 8, 2026 | 3,527.00 | 3,597.12 | 3,527.00 | 3,597.12 | 3,597.12 | -0.80% | 19 |
| Sep 3, 2026 | 3,635.00 | 3,635.00 | 3,626.00 | 3,626.00 | 3,626.00 | 2.23% | 62 |
| Sep 2, 2026 | 3,585.00 | 3,585.00 | 3,547.00 | 3,547.00 | 3,547.00 | -7.36% | 66 |
| Sep 1, 2026 | 3,823.00 | 3,828.96 | 3,823.00 | 3,828.96 | 3,828.96 | -5.20% | 293 |
| Aug 31, 2026 | 4,038.78 | 4,038.78 | 4,038.78 | 4,038.78 | 4,038.78 | -0.30% | 27 |
| Aug 28, 2026 | 4,051.00 | 4,051.00 | 4,051.00 | 4,051.00 | 4,051.00 | -1.20% | 21 |
| Aug 27, 2026 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 8.44% | 62 |
| Aug 25, 2026 | 3,759.00 | 3,781.00 | 3,759.00 | 3,781.00 | 3,781.00 | -10.72% | 41 |
| Aug 17, 2026 | 4,260.00 | 4,260.00 | 4,235.00 | 4,235.00 | 4,235.00 | -2.42% | 568 |
| Aug 14, 2026 | 4,340.00 | 4,340.00 | 4,340.00 | 4,340.00 | 4,340.00 | 2.12% | 104 |
| Aug 13, 2026 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | - | 5 |
| Aug 11, 2026 | 4,290.00 | 4,301.00 | 4,250.00 | 4,250.00 | 4,250.00 | -4.63% | 145 |
| Aug 10, 2026 | 4,081.00 | 4,480.00 | 4,081.00 | 4,456.44 | 4,456.44 | 9.82% | 321 |
| Aug 7, 2026 | 4,190.00 | 4,190.00 | 4,050.00 | 4,058.00 | 4,058.00 | 2.73% | 221 |
| Aug 6, 2026 | 4,075.00 | 4,075.00 | 3,930.00 | 3,950.00 | 3,950.00 | -20.08% | 593 |
| Aug 5, 2026 | 4,976.90 | 4,976.90 | 4,942.70 | 4,942.70 | 4,942.70 | -1.05% | 73 |
| Aug 4, 2026 | 4,905.00 | 5,004.00 | 4,905.00 | 4,995.16 | 4,995.16 | 4.30% | 108 |
| Aug 3, 2026 | 4,789.00 | 4,789.00 | 4,789.00 | 4,789.00 | 4,789.00 | 3.21% | 7 |
| Jul 30, 2026 | 4,620.00 | 4,650.00 | 4,620.00 | 4,640.00 | 4,640.00 | 0.35% | 205 |
| Jul 29, 2026 | 4,573.00 | 4,625.25 | 4,573.00 | 4,624.00 | 4,624.00 | 2.30% | 287 |
| Jul 21, 2026 | 4,520.00 | 4,520.00 | 4,520.00 | 4,520.00 | 4,520.00 | -2.38% | 27 |
| Jul 14, 2026 | 4,630.00 | 4,630.00 | 4,630.00 | 4,630.00 | 4,630.00 | 3.67% | 16 |
| Jul 6, 2026 | 4,466.00 | 4,466.00 | 4,466.00 | 4,466.00 | 4,466.00 | -2.23% | 11 |
| Jul 2, 2026 | 4,540.00 | 4,568.00 | 4,540.00 | 4,568.00 | 4,568.00 | 11.61% | 43 |
| Jun 26, 2026 | 4,093.00 | 4,093.00 | 4,093.00 | 4,093.00 | 4,093.00 | 5.60% | 199 |
| Jun 25, 2026 | 3,850.00 | 3,876.00 | 3,850.00 | 3,876.00 | 3,876.00 | -0.72% | 34 |
| Jun 23, 2026 | 3,904.00 | 3,904.00 | 3,904.00 | 3,904.00 | 3,904.00 | 1.53% | 113 |
| Jun 22, 2026 | 3,805.00 | 3,845.00 | 3,805.00 | 3,845.00 | 3,845.00 | 2.73% | 73 |
| Jun 18, 2026 | 3,830.00 | 3,830.00 | 3,743.00 | 3,743.00 | 3,743.00 | -5.72% | 36 |
| Jun 17, 2026 | 3,995.00 | 3,995.00 | 3,970.00 | 3,970.00 | 3,970.00 | -3.24% | 35 |
| Jun 15, 2026 | 4,103.00 | 4,103.00 | 4,103.00 | 4,103.00 | 4,103.00 | 4.54% | 30 |
| Jun 12, 2026 | 4,023.00 | 4,023.00 | 3,925.00 | 3,925.00 | 3,925.00 | -2.36% | 82 |
| Jun 11, 2026 | 4,020.00 | 4,020.00 | 4,020.00 | 4,020.00 | 4,020.00 | 1.57% | 17 |
| Jun 9, 2026 | 4,056.00 | 4,056.00 | 3,821.71 | 3,958.00 | 3,958.00 | -2.42% | 66 |
| Jun 8, 2026 | 4,180.00 | 4,180.00 | 4,020.00 | 4,056.00 | 4,056.00 | -0.69% | 103 |
| Jun 5, 2026 | 4,100.00 | 4,100.00 | 4,084.00 | 4,084.00 | 4,084.00 | -5.22% | 43 |
| Jun 4, 2026 | 4,309.00 | 4,309.00 | 4,309.00 | 4,309.00 | 4,309.00 | - | 12 |
| Jun 3, 2026 | 4,300.00 | 4,312.45 | 4,300.00 | 4,309.00 | 4,309.00 | -8.33% | 109 |
| Jun 2, 2026 | 4,740.00 | 4,740.00 | 4,516.21 | 4,700.39 | 4,700.39 | -1.87% | 406 |
| Jun 1, 2026 | 4,600.00 | 4,806.00 | 4,600.00 | 4,790.00 | 4,790.00 | 22.04% | 568 |
| May 28, 2026 | 3,979.00 | 4,000.00 | 3,900.00 | 3,925.00 | 3,925.00 | 2.40% | 91 |
| May 27, 2026 | 3,895.00 | 3,895.00 | 3,833.00 | 3,833.00 | 3,833.00 | -0.70% | 105 |
| May 26, 2026 | 3,860.00 | 3,891.00 | 3,860.00 | 3,860.00 | 3,860.00 | 5.64% | 582 |
| May 20, 2026 | 3,654.00 | 3,654.00 | 3,654.00 | 3,654.00 | 3,654.00 | -2.40% | 72 |
| May 19, 2026 | 3,693.00 | 3,744.00 | 3,693.00 | 3,744.00 | 3,744.00 | 3.28% | 22 |
| May 15, 2026 | 3,578.83 | 3,628.79 | 3,578.83 | 3,625.00 | 3,625.00 | 3.71% | 22 |
| May 13, 2026 | 3,470.52 | 3,527.00 | 3,470.00 | 3,495.33 | 3,495.33 | 3.57% | 54 |