Datadog, Inc. (BMV:DDOG)
Mexico · Delayed Price · Currency is MXN 4,950.00
-230.00 (-4.44%)
At close: Oct 29, 2026
BMV:DDOG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2026 | 5,150.00 | 5,150.00 | 4,950.00 | 4,950.00 | 4,950.00 | -4.44% | 41 |
| Oct 28, 2026 | 5,180.00 | 5,180.00 | 5,180.00 | 5,180.00 | 5,180.00 | -1.16% | 18 |
| Oct 27, 2026 | 5,185.00 | 5,241.00 | 5,185.00 | 5,241.00 | 5,241.00 | 1.77% | 178 |
| Oct 26, 2026 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 2.28% | 15 |
| Oct 23, 2026 | 5,095.10 | 5,095.10 | 5,035.00 | 5,035.00 | 5,035.00 | 2.19% | 51 |
| Oct 22, 2026 | 4,927.00 | 4,927.00 | 4,927.00 | 4,927.00 | 4,927.00 | -3.39% | 21 |
| Oct 21, 2026 | 5,139.17 | 5,139.17 | 5,100.00 | 5,100.00 | 5,100.00 | 6.25% | 106 |
| Oct 19, 2026 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | -0.39% | 42 |
| Oct 15, 2026 | 4,819.00 | 4,819.00 | 4,819.00 | 4,819.00 | 4,819.00 | -3.60% | 21 |
| Oct 14, 2026 | 5,068.00 | 5,068.00 | 4,999.00 | 4,999.00 | 4,999.00 | 0.89% | 176 |
| Oct 8, 2026 | 4,956.00 | 4,956.00 | 4,955.00 | 4,955.00 | 4,955.00 | -1.14% | 51 |
| Oct 7, 2026 | 4,866.00 | 5,092.00 | 4,866.00 | 5,012.00 | 5,012.00 | 0.52% | 39 |
| Oct 6, 2026 | 4,986.00 | 4,986.00 | 4,986.00 | 4,986.00 | 4,986.00 | -2.24% | 23 |
| Oct 2, 2026 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 1.25% | 205 |
| Oct 1, 2026 | 5,037.00 | 5,037.00 | 5,037.00 | 5,037.00 | 5,037.00 | 2.59% | 35 |
| Sep 30, 2026 | 4,800.00 | 4,910.00 | 4,800.00 | 4,910.00 | 4,910.00 | 2.42% | 19 |
| Sep 29, 2026 | 4,793.96 | 4,793.96 | 4,793.96 | 4,793.96 | 4,793.96 | -1.03% | 31 |
| Sep 28, 2026 | 4,769.00 | 4,844.00 | 4,769.00 | 4,844.00 | 4,844.00 | 1.87% | 19 |
| Sep 25, 2026 | 4,755.00 | 4,755.00 | 4,755.00 | 4,755.00 | 4,755.00 | 6.85% | 12 |
| Sep 24, 2026 | 4,450.00 | 4,450.00 | 4,450.00 | 4,450.00 | 4,450.00 | - | 66 |
| Sep 23, 2026 | 4,450.00 | 4,450.00 | 4,450.00 | 4,450.00 | 4,450.00 | 6.66% | 8 |
| Sep 21, 2026 | 4,166.00 | 4,172.00 | 4,166.00 | 4,172.00 | 4,172.00 | 6.41% | 45 |
| Sep 14, 2026 | 3,920.50 | 3,920.50 | 3,920.50 | 3,920.50 | 3,920.50 | 2.10% | 46 |
| Sep 10, 2026 | 3,810.00 | 3,840.00 | 3,810.00 | 3,840.00 | 3,840.00 | 1.59% | 13 |
| Sep 9, 2026 | 3,615.00 | 3,780.00 | 3,615.00 | 3,780.00 | 3,780.00 | 5.08% | 189 |
| Sep 8, 2026 | 3,527.00 | 3,597.12 | 3,527.00 | 3,597.12 | 3,597.12 | -0.80% | 19 |
| Sep 3, 2026 | 3,635.00 | 3,635.00 | 3,626.00 | 3,626.00 | 3,626.00 | 2.23% | 62 |
| Sep 2, 2026 | 3,585.00 | 3,585.00 | 3,547.00 | 3,547.00 | 3,547.00 | -7.36% | 67 |
| Sep 1, 2026 | 3,823.00 | 3,828.96 | 3,823.00 | 3,828.96 | 3,828.96 | -5.20% | 293 |
| Aug 31, 2026 | 4,038.78 | 4,038.78 | 4,038.78 | 4,038.78 | 4,038.78 | -0.30% | 27 |
| Aug 28, 2026 | 4,051.00 | 4,051.00 | 4,051.00 | 4,051.00 | 4,051.00 | -1.20% | 21 |
| Aug 27, 2026 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 8.44% | 62 |
| Aug 25, 2026 | 3,759.00 | 3,781.00 | 3,759.00 | 3,781.00 | 3,781.00 | -10.72% | 41 |
| Aug 17, 2026 | 4,260.00 | 4,260.00 | 4,235.00 | 4,235.00 | 4,235.00 | -2.42% | 568 |
| Aug 14, 2026 | 4,340.00 | 4,340.00 | 4,340.00 | 4,340.00 | 4,340.00 | 2.12% | 104 |
| Aug 13, 2026 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | - | 5 |
| Aug 11, 2026 | 4,290.00 | 4,301.00 | 4,250.00 | 4,250.00 | 4,250.00 | -4.63% | 145 |
| Aug 10, 2026 | 4,081.00 | 4,480.00 | 4,081.00 | 4,456.44 | 4,456.44 | 9.82% | 321 |
| Aug 7, 2026 | 4,190.00 | 4,190.00 | 4,050.00 | 4,058.00 | 4,058.00 | 2.73% | 221 |
| Aug 6, 2026 | 4,075.00 | 4,075.00 | 3,930.00 | 3,950.00 | 3,950.00 | -20.08% | 593 |
| Aug 5, 2026 | 4,976.90 | 4,976.90 | 4,942.70 | 4,942.70 | 4,942.70 | -1.05% | 73 |
| Aug 4, 2026 | 4,905.00 | 5,004.00 | 4,905.00 | 4,995.16 | 4,995.16 | 4.30% | 108 |
| Aug 3, 2026 | 4,789.00 | 4,789.00 | 4,789.00 | 4,789.00 | 4,789.00 | 3.21% | 7 |
| Jul 30, 2026 | 4,620.00 | 4,650.00 | 4,620.00 | 4,640.00 | 4,640.00 | 0.35% | 205 |
| Jul 29, 2026 | 4,573.00 | 4,625.25 | 4,573.00 | 4,624.00 | 4,624.00 | 2.30% | 287 |
| Jul 21, 2026 | 4,520.00 | 4,520.00 | 4,520.00 | 4,520.00 | 4,520.00 | -2.38% | 27 |
| Jul 14, 2026 | 4,630.00 | 4,630.00 | 4,630.00 | 4,630.00 | 4,630.00 | 3.67% | 16 |
| Jul 6, 2026 | 4,466.00 | 4,466.00 | 4,466.00 | 4,466.00 | 4,466.00 | -2.23% | 11 |
| Jul 2, 2026 | 4,540.00 | 4,568.00 | 4,540.00 | 4,568.00 | 4,568.00 | 11.61% | 43 |
| Jun 26, 2026 | 4,093.00 | 4,093.00 | 4,093.00 | 4,093.00 | 4,093.00 | 5.60% | 199 |