Skip to main content
logo
Datadog, Inc. (BMV:DDOG)
Mexico flag Mexico · Delayed Price · Currency is MXN
4,955.00
-57.00 (-1.14%)
At close: Oct 8, 2026

BMV:DDOG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 8, 20264,956.004,956.004,955.004,955.004,955.00-1.14%51
Oct 7, 20264,866.005,092.004,866.005,012.005,012.000.52%39
Oct 6, 20264,986.004,986.004,986.004,986.004,986.00-2.24%23
Oct 2, 20265,100.005,100.005,100.005,100.005,100.001.25%205
Oct 1, 20265,037.005,037.005,037.005,037.005,037.002.59%35
Sep 30, 20264,800.004,910.004,800.004,910.004,910.002.42%19
Sep 29, 20264,793.964,793.964,793.964,793.964,793.96-1.03%31
Sep 28, 20264,769.004,844.004,769.004,844.004,844.001.87%19
Sep 25, 20264,755.004,755.004,755.004,755.004,755.006.85%12
Sep 24, 20264,450.004,450.004,450.004,450.004,450.00-66
Sep 23, 20264,450.004,450.004,450.004,450.004,450.006.66%8
Sep 21, 20264,166.004,172.004,166.004,172.004,172.006.41%45
Sep 14, 20263,920.503,920.503,920.503,920.503,920.502.10%46
Sep 10, 20263,810.003,840.003,810.003,840.003,840.001.59%13
Sep 9, 20263,615.003,780.003,615.003,780.003,780.005.08%189
Sep 8, 20263,527.003,597.123,527.003,597.123,597.12-0.80%19
Sep 3, 20263,635.003,635.003,626.003,626.003,626.002.23%62
Sep 2, 20263,585.003,585.003,547.003,547.003,547.00-7.36%67
Sep 1, 20263,823.003,828.963,823.003,828.963,828.96-5.20%293
Aug 31, 20264,038.784,038.784,038.784,038.784,038.78-0.30%27
Aug 28, 20264,051.004,051.004,051.004,051.004,051.00-1.20%21
Aug 27, 20264,100.004,100.004,100.004,100.004,100.008.44%62
Aug 25, 20263,759.003,781.003,759.003,781.003,781.00-10.72%41
Aug 17, 20264,260.004,260.004,235.004,235.004,235.00-2.42%568
Aug 14, 20264,340.004,340.004,340.004,340.004,340.002.12%104
Aug 13, 20264,250.004,250.004,250.004,250.004,250.00-5
Aug 11, 20264,290.004,301.004,250.004,250.004,250.00-4.63%145
Aug 10, 20264,081.004,480.004,081.004,456.444,456.449.82%321
Aug 7, 20264,190.004,190.004,050.004,058.004,058.002.73%221
Aug 6, 20264,075.004,075.003,930.003,950.003,950.00-20.08%593
Aug 5, 20264,976.904,976.904,942.704,942.704,942.70-1.05%73
Aug 4, 20264,905.005,004.004,905.004,995.164,995.164.30%108
Aug 3, 20264,789.004,789.004,789.004,789.004,789.003.21%7
Jul 30, 20264,620.004,650.004,620.004,640.004,640.000.35%205
Jul 29, 20264,573.004,625.254,573.004,624.004,624.002.30%287
Jul 21, 20264,520.004,520.004,520.004,520.004,520.00-2.38%27
Jul 14, 20264,630.004,630.004,630.004,630.004,630.003.67%16
Jul 6, 20264,466.004,466.004,466.004,466.004,466.00-2.23%11
Jul 2, 20264,540.004,568.004,540.004,568.004,568.0011.61%43
Jun 26, 20264,093.004,093.004,093.004,093.004,093.005.60%199
Jun 25, 20263,850.003,876.003,850.003,876.003,876.00-0.72%34
Jun 23, 20263,904.003,904.003,904.003,904.003,904.001.53%113
Jun 22, 20263,805.003,845.003,805.003,845.003,845.002.73%73
Jun 18, 20263,830.003,830.003,743.003,743.003,743.00-5.72%36
Jun 17, 20263,995.003,995.003,970.003,970.003,970.00-3.24%35
Jun 15, 20264,103.004,103.004,103.004,103.004,103.004.54%30
Jun 12, 20264,023.004,023.003,925.003,925.003,925.00-2.36%82
Jun 11, 20264,020.004,020.004,020.004,020.004,020.001.57%17
Jun 9, 20264,056.004,056.003,821.713,958.003,958.00-2.42%66
Jun 8, 20264,180.004,180.004,020.004,056.004,056.00-0.69%103