Skip to main content
logo
Datadog, Inc. (BMV:DDOG)
Mexico flag Mexico · Delayed Price · Currency is MXN
4,456.44
+398.44 (9.82%)
At close: Aug 10, 2026

BMV:DDOG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 10, 20264,081.004,480.004,081.004,456.444,456.449.82%321
Aug 7, 20264,190.004,190.004,050.004,058.004,058.002.73%221
Aug 6, 20264,075.004,075.003,930.003,950.003,950.00-20.08%593
Aug 5, 20264,976.904,976.904,942.704,942.704,942.70-1.05%73
Aug 4, 20264,905.005,004.004,905.004,995.164,995.164.30%108
Aug 3, 20264,789.004,789.004,789.004,789.004,789.003.21%7
Jul 30, 20264,620.004,650.004,620.004,640.004,640.000.35%205
Jul 29, 20264,573.004,625.254,573.004,624.004,624.002.30%287
Jul 21, 20264,520.004,520.004,520.004,520.004,520.00-2.38%27
Jul 14, 20264,630.004,630.004,630.004,630.004,630.003.67%16
Jul 6, 20264,466.004,466.004,466.004,466.004,466.00-2.23%11
Jul 2, 20264,540.004,568.004,540.004,568.004,568.0011.61%43
Jun 26, 20264,093.004,093.004,093.004,093.004,093.005.60%199
Jun 25, 20263,850.003,876.003,850.003,876.003,876.00-0.72%34
Jun 23, 20263,904.003,904.003,904.003,904.003,904.001.53%113
Jun 22, 20263,805.003,845.003,805.003,845.003,845.002.73%73
Jun 18, 20263,830.003,830.003,743.003,743.003,743.00-5.72%36
Jun 17, 20263,995.003,995.003,970.003,970.003,970.00-3.24%35
Jun 15, 20264,103.004,103.004,103.004,103.004,103.004.54%30
Jun 12, 20264,023.004,023.003,925.003,925.003,925.00-2.36%82
Jun 11, 20264,020.004,020.004,020.004,020.004,020.001.57%17
Jun 9, 20264,056.004,056.003,821.713,958.003,958.00-2.42%66
Jun 8, 20264,180.004,180.004,020.004,056.004,056.00-0.69%103
Jun 5, 20264,100.004,100.004,084.004,084.004,084.00-5.22%43
Jun 4, 20264,309.004,309.004,309.004,309.004,309.00-12
Jun 3, 20264,300.004,312.454,300.004,309.004,309.00-8.33%109
Jun 2, 20264,740.004,740.004,516.214,700.394,700.39-1.87%406
Jun 1, 20264,600.004,806.004,600.004,790.004,790.0022.04%568
May 28, 20263,979.004,000.003,900.003,925.003,925.002.40%91
May 27, 20263,895.003,895.003,833.003,833.003,833.00-0.70%105
May 26, 20263,860.003,891.003,860.003,860.003,860.005.64%582
May 20, 20263,654.003,654.003,654.003,654.003,654.00-2.40%72
May 19, 20263,693.003,744.003,693.003,744.003,744.003.28%22
May 15, 20263,578.833,628.793,578.833,625.003,625.003.71%22
May 13, 20263,470.523,527.003,470.003,495.333,495.333.57%54
May 12, 20263,375.003,375.003,375.003,375.003,375.00-1.83%27
May 11, 20263,470.003,470.003,432.003,438.003,438.001.21%235
May 8, 20263,280.003,397.003,280.003,397.003,397.004.85%620
May 7, 20263,151.003,240.003,150.003,240.003,240.0031.13%256
May 6, 20262,451.002,500.002,450.002,470.762,470.76-2.73%207
May 5, 20262,520.002,540.002,520.002,540.002,540.00-1.45%50
May 4, 20262,548.002,578.002,548.002,577.362,577.3611.48%1,672
Apr 30, 20262,312.002,312.002,312.002,312.002,312.001.18%24
Apr 27, 20262,285.002,285.002,285.002,285.002,285.002.84%26
Apr 24, 20262,222.002,222.002,222.002,222.002,222.000.69%34
Apr 23, 20262,206.772,206.772,206.772,206.772,206.77-4.61%300
Apr 22, 20262,313.392,313.392,313.392,313.392,313.392.49%43
Apr 21, 20262,260.002,260.002,246.002,257.292,257.292.60%33
Apr 20, 20262,200.002,200.002,200.002,200.002,200.001.15%11
Apr 17, 20262,160.002,175.002,160.002,175.002,175.001.16%73