Deere & Company (BMV:DE)
Mexico · Delayed Price · Currency is MXN 8,450.93
0.00 (0.00%)
At close: Dec 30, 2025
Deere & Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 30, 2025 | 8,480.00 | 8,480.00 | 8,480.00 | 8,480.00 | 8,450.93 | 1.37% | 14 |
| Dec 26, 2025 | 8,378.00 | 8,378.00 | 8,365.00 | 8,365.00 | 8,336.32 | -0.06% | 442 |
| Dec 23, 2025 | 8,376.21 | 8,376.21 | 8,370.30 | 8,370.30 | 8,341.60 | -1.29% | 13 |
| Dec 19, 2025 | 8,480.00 | 8,480.00 | 8,480.00 | 8,480.00 | 8,450.93 | -2.30% | 1,346 |
| Dec 8, 2025 | 8,680.00 | 8,680.00 | 8,680.00 | 8,680.00 | 8,650.24 | -0.28% | 29 |
| Dec 3, 2025 | 8,600.15 | 8,704.00 | 8,600.15 | 8,704.00 | 8,674.16 | -0.34% | 39 |
| Nov 20, 2025 | 8,734.00 | 8,734.00 | 8,734.00 | 8,734.00 | 8,704.06 | 1.56% | 47 |
| Nov 19, 2025 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 8,570.52 | -1.04% | 7 |
| Oct 28, 2025 | 8,690.00 | 8,690.00 | 8,690.00 | 8,690.00 | 8,660.21 | 4.83% | 23 |
| Oct 14, 2025 | 8,290.00 | 8,290.00 | 8,290.00 | 8,290.00 | 8,261.58 | -3.04% | 100 |
| Oct 3, 2025 | 8,550.00 | 8,550.00 | 8,550.00 | 8,550.00 | 8,520.69 | -0.30% | 11 |
| Sep 26, 2025 | 8,576.00 | 8,576.00 | 8,576.00 | 8,576.00 | 8,516.99 | 0.04% | 24 |
| Sep 15, 2025 | 8,572.60 | 8,572.60 | 8,572.60 | 8,572.60 | 8,513.62 | -1.72% | 19 |
| Sep 12, 2025 | 8,730.00 | 8,730.00 | 8,722.60 | 8,722.60 | 8,662.58 | -0.53% | 125 |
| Sep 11, 2025 | 8,769.00 | 8,769.00 | 8,769.00 | 8,769.00 | 8,708.66 | -0.41% | 35 |
| Sep 10, 2025 | 8,805.00 | 8,805.00 | 8,805.00 | 8,805.00 | 8,744.42 | -4.14% | 7 |
| Aug 28, 2025 | 9,185.37 | 9,185.37 | 9,185.37 | 9,185.37 | 9,122.17 | 1.20% | 8 |
| Aug 26, 2025 | 9,076.65 | 9,076.65 | 9,076.65 | 9,076.65 | 9,014.20 | -0.60% | 8 |
| Aug 21, 2025 | 9,131.50 | 9,131.50 | 9,131.50 | 9,131.50 | 9,068.67 | -4.03% | 55 |
| Aug 5, 2025 | 9,515.00 | 9,515.00 | 9,515.00 | 9,515.00 | 9,449.53 | -2.81% | 1,286 |
| Jul 31, 2025 | 9,790.00 | 9,790.00 | 9,790.00 | 9,790.00 | 9,722.64 | 1.99% | 41 |
| Jul 29, 2025 | 9,599.23 | 9,599.23 | 9,599.23 | 9,599.23 | 9,533.18 | 0.44% | 6 |
| Jul 15, 2025 | 9,556.97 | 9,556.97 | 9,556.97 | 9,556.97 | 9,491.21 | -1.47% | 5 |
| Jul 10, 2025 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 9,633.26 | 2.11% | 31 |
| Jul 8, 2025 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 9,434.63 | 0.11% | 25 |
| Jul 7, 2025 | 9,490.00 | 9,490.00 | 9,490.00 | 9,490.00 | 9,424.70 | -2.38% | 1,824 |
| Jul 3, 2025 | 9,721.12 | 9,721.12 | 9,721.12 | 9,721.12 | 9,654.23 | 0.28% | 5 |
| Jul 2, 2025 | 9,693.99 | 9,693.99 | 9,693.99 | 9,693.99 | 9,627.29 | 0.66% | 19 |