Deere & Company (BMV:DE)
Mexico · Delayed Price · Currency is MXN 9,515.00
0.00 (0.00%)
Last updated: Aug 8, 2025
Sandy Spring Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 8, 2025 | 9,515.00 | 9,515.00 | 9,515.00 | 9,515.00 | - | - | - |
| Aug 7, 2025 | 9,515.00 | 9,515.00 | 9,515.00 | 9,515.00 | - | - | - |
| Aug 6, 2025 | 9,515.00 | 9,515.00 | 9,515.00 | 9,515.00 | - | - | - |
| Aug 5, 2025 | 9,515.00 | 9,515.00 | 9,515.00 | 9,515.00 | - | -2.81% | 1,286 |
| Aug 4, 2025 | 9,790.00 | 9,790.00 | 9,790.00 | 9,790.00 | - | - | - |
| Aug 1, 2025 | 9,790.00 | 9,790.00 | 9,790.00 | 9,790.00 | - | - | - |
| Jul 31, 2025 | 9,790.00 | 9,790.00 | 9,790.00 | 9,790.00 | - | 1.99% | 40 |
| Jul 30, 2025 | 9,599.23 | 9,599.23 | 9,599.23 | 9,599.23 | - | - | - |
| Jul 29, 2025 | 9,599.23 | 9,599.23 | 9,599.23 | 9,599.23 | - | 0.44% | 6 |
| Jul 28, 2025 | 9,556.97 | 9,556.97 | 9,556.97 | 9,556.97 | - | - | - |
| Jul 25, 2025 | 9,556.97 | 9,556.97 | 9,556.97 | 9,556.97 | - | - | - |
| Jul 24, 2025 | 9,556.97 | 9,556.97 | 9,556.97 | 9,556.97 | - | - | - |
| Jul 23, 2025 | 9,556.97 | 9,556.97 | 9,556.97 | 9,556.97 | - | - | - |
| Jul 22, 2025 | 9,556.97 | 9,556.97 | 9,556.97 | 9,556.97 | - | - | - |
| Jul 21, 2025 | 9,556.97 | 9,556.97 | 9,556.97 | 9,556.97 | - | - | - |
| Jul 18, 2025 | 9,556.97 | 9,556.97 | 9,556.97 | 9,556.97 | - | - | - |
| Jul 17, 2025 | 9,556.97 | 9,556.97 | 9,556.97 | 9,556.97 | - | - | - |
| Jul 16, 2025 | 9,556.97 | 9,556.97 | 9,556.97 | 9,556.97 | - | - | - |
| Jul 15, 2025 | 9,556.97 | 9,556.97 | 9,556.97 | 9,556.97 | - | -1.47% | 5 |
| Jul 14, 2025 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | - | - | - |
| Jul 11, 2025 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | - | - | - |
| Jul 10, 2025 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | - | 2.11% | 31 |
| Jul 9, 2025 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | - | - | - |
| Jul 8, 2025 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | - | 0.11% | 25 |
| Jul 7, 2025 | 9,490.00 | 9,490.00 | 9,490.00 | 9,490.00 | - | -2.38% | 22 |
| Jul 4, 2025 | 9,721.12 | 9,721.12 | 9,721.12 | 9,721.12 | - | - | - |
| Jul 3, 2025 | 9,721.12 | 9,721.12 | 9,721.12 | 9,721.12 | - | 0.28% | 5 |
| Jul 2, 2025 | 9,693.99 | 9,693.99 | 9,693.99 | 9,693.99 | - | 0.66% | 18 |
| Jul 1, 2025 | 9,630.00 | 9,630.00 | 9,630.00 | 9,630.00 | - | 0.82% | 5 |
| Jun 30, 2025 | 9,551.23 | 9,551.23 | 9,551.23 | 9,551.23 | - | - | - |
| Jun 27, 2025 | 9,551.23 | 9,551.23 | 9,551.23 | 9,551.23 | - | - | - |
| Jun 26, 2025 | 9,551.23 | 9,551.23 | 9,551.23 | 9,551.23 | - | -3.28% | 1,062 |
| Jun 25, 2025 | 9,875.00 | 9,875.00 | 9,875.00 | 9,875.00 | - | - | - |
| Jun 24, 2025 | 9,875.00 | 9,875.00 | 9,875.00 | 9,875.00 | - | - | - |
| Jun 23, 2025 | 9,875.00 | 9,875.00 | 9,875.00 | 9,875.00 | - | - | - |
| Jun 20, 2025 | 9,875.00 | 9,875.00 | 9,875.00 | 9,875.00 | - | -0.54% | 8 |
| Jun 19, 2025 | 9,929.00 | 9,929.00 | 9,929.00 | 9,929.00 | - | - | - |
| Jun 18, 2025 | 9,929.00 | 9,929.00 | 9,929.00 | 9,929.00 | - | - | - |
| Jun 17, 2025 | 9,929.00 | 9,929.00 | 9,929.00 | 9,929.00 | - | - | - |
| Jun 16, 2025 | 9,929.00 | 9,929.00 | 9,929.00 | 9,929.00 | - | - | - |
| Jun 13, 2025 | 9,929.00 | 9,929.00 | 9,929.00 | 9,929.00 | - | - | - |
| Jun 12, 2025 | 9,929.00 | 9,929.00 | 9,929.00 | 9,929.00 | - | - | - |
| Jun 11, 2025 | 9,929.00 | 9,929.00 | 9,929.00 | 9,929.00 | - | - | - |
| Jun 10, 2025 | 9,929.00 | 9,929.00 | 9,929.00 | 9,929.00 | - | - | - |
| Jun 9, 2025 | 9,929.00 | 9,929.00 | 9,929.00 | 9,929.00 | - | - | - |
| Jun 6, 2025 | 9,949.00 | 9,949.00 | 9,929.00 | 9,929.00 | - | 0.90% | 25 |
| Jun 5, 2025 | 9,840.69 | 9,840.69 | 9,840.69 | 9,840.69 | - | 1.06% | 35 |
| Jun 4, 2025 | 9,737.00 | 9,737.00 | 9,737.00 | 9,737.00 | - | - | - |
| Jun 3, 2025 | 9,737.00 | 9,737.00 | 9,737.00 | 9,737.00 | - | - | - |
| Jun 2, 2025 | 9,737.00 | 9,737.00 | 9,737.00 | 9,737.00 | - | - | - |