Deere & Company (BMV:DE)
Mexico · Delayed Price · Currency is MXN 10,765
-365 (-3.28%)
At close: Feb 27, 2026
Deere & Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 10,765.15 | 10,765.15 | 10,765.15 | 10,765.15 | 10,765.15 | -3.28% | 159 |
| Feb 24, 2026 | 11,130.00 | 11,130.00 | 11,130.00 | 11,130.00 | 11,130.00 | -1.46% | 21 |
| Feb 20, 2026 | 11,295.00 | 11,295.00 | 11,295.00 | 11,295.00 | 11,295.00 | -2.55% | 10 |
| Feb 19, 2026 | 11,000.00 | 11,591.00 | 11,000.00 | 11,591.00 | 11,591.00 | 13.24% | 894 |
| Feb 18, 2026 | 10,215.85 | 10,235.72 | 10,215.85 | 10,235.72 | 10,235.72 | -1.73% | 191 |
| Feb 12, 2026 | 10,415.51 | 10,415.51 | 10,415.51 | 10,415.51 | 10,415.51 | 2.62% | 278 |
| Feb 10, 2026 | 10,180.43 | 10,180.43 | 10,150.00 | 10,150.00 | 10,150.00 | 1.05% | 1,004 |
| Feb 6, 2026 | 10,045.00 | 10,045.00 | 10,045.00 | 10,045.00 | 10,045.00 | 2.02% | 20 |
| Feb 4, 2026 | 9,677.12 | 9,846.50 | 9,677.12 | 9,846.50 | 9,846.50 | 8.57% | 80 |
| Jan 29, 2026 | 9,068.97 | 9,068.97 | 9,068.97 | 9,068.97 | 9,068.97 | -1.24% | 358 |
| Jan 22, 2026 | 9,184.00 | 9,184.00 | 9,183.00 | 9,183.00 | 9,183.00 | 1.14% | 45 |
| Jan 14, 2026 | 9,079.14 | 9,079.14 | 9,079.14 | 9,079.14 | 9,079.14 | 2.75% | 38 |
| Jan 12, 2026 | 8,836.00 | 8,836.00 | 8,836.00 | 8,836.00 | 8,836.00 | -2.05% | 8 |
| Jan 8, 2026 | 9,021.00 | 9,021.00 | 9,021.00 | 9,021.00 | 9,021.00 | 5.46% | 7 |
| Jan 7, 2026 | 8,554.00 | 8,554.00 | 8,554.00 | 8,554.00 | 8,554.00 | -2.13% | 1,256 |
| Jan 6, 2026 | 8,740.00 | 8,740.00 | 8,740.00 | 8,740.00 | 8,740.00 | 3.07% | 20 |
| Dec 30, 2025 | 8,480.00 | 8,480.00 | 8,480.00 | 8,480.00 | 8,450.93 | 1.37% | 14 |
| Dec 26, 2025 | 8,378.00 | 8,378.00 | 8,365.00 | 8,365.00 | 8,336.32 | -0.06% | 442 |
| Dec 23, 2025 | 8,376.21 | 8,376.21 | 8,370.30 | 8,370.30 | 8,341.60 | -1.29% | 13 |
| Dec 19, 2025 | 8,480.00 | 8,480.00 | 8,480.00 | 8,480.00 | 8,450.93 | -2.30% | 1,346 |
| Dec 8, 2025 | 8,680.00 | 8,680.00 | 8,680.00 | 8,680.00 | 8,650.24 | -0.28% | 29 |
| Dec 3, 2025 | 8,600.15 | 8,704.00 | 8,600.15 | 8,704.00 | 8,674.16 | -0.34% | 39 |
| Nov 20, 2025 | 8,734.00 | 8,734.00 | 8,734.00 | 8,734.00 | 8,704.06 | 1.56% | 47 |
| Nov 19, 2025 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 8,570.52 | -1.04% | 7 |
| Oct 28, 2025 | 8,690.00 | 8,690.00 | 8,690.00 | 8,690.00 | 8,660.21 | 4.83% | 23 |
| Oct 14, 2025 | 8,290.00 | 8,290.00 | 8,290.00 | 8,290.00 | 8,261.58 | -3.04% | 100 |
| Oct 3, 2025 | 8,550.00 | 8,550.00 | 8,550.00 | 8,550.00 | 8,520.69 | -0.30% | 11 |
| Sep 26, 2025 | 8,576.00 | 8,576.00 | 8,576.00 | 8,576.00 | 8,516.99 | 0.04% | 24 |
| Sep 15, 2025 | 8,572.60 | 8,572.60 | 8,572.60 | 8,572.60 | 8,513.62 | -1.72% | 19 |
| Sep 12, 2025 | 8,730.00 | 8,730.00 | 8,722.60 | 8,722.60 | 8,662.58 | -0.53% | 125 |
| Sep 11, 2025 | 8,769.00 | 8,769.00 | 8,769.00 | 8,769.00 | 8,708.66 | -0.41% | 35 |
| Sep 10, 2025 | 8,805.00 | 8,805.00 | 8,805.00 | 8,805.00 | 8,744.42 | -4.14% | 7 |
| Aug 28, 2025 | 9,185.37 | 9,185.37 | 9,185.37 | 9,185.37 | 9,122.17 | 1.20% | 8 |