Deere & Company (BMV:DE)
Mexico · Delayed Price · Currency is MXN 8,550.00
0.00 (0.00%)
At close: Oct 9, 2025
Deere & Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 8,550.00 | 8,550.00 | 8,550.00 | 8,550.00 | 8,550.00 | -0.30% | 11 |
| Sep 26, 2025 | 8,576.00 | 8,576.00 | 8,576.00 | 8,576.00 | 8,546.29 | 0.04% | 24 |
| Sep 15, 2025 | 8,572.60 | 8,572.60 | 8,572.60 | 8,572.60 | 8,542.90 | -1.72% | 19 |
| Sep 12, 2025 | 8,730.00 | 8,730.00 | 8,722.60 | 8,722.60 | 8,692.38 | -0.53% | 125 |
| Sep 11, 2025 | 8,769.00 | 8,769.00 | 8,769.00 | 8,769.00 | 8,738.62 | -0.41% | 35 |
| Sep 10, 2025 | 8,805.00 | 8,805.00 | 8,805.00 | 8,805.00 | 8,774.50 | -4.14% | 7 |
| Aug 28, 2025 | 9,185.37 | 9,185.37 | 9,185.37 | 9,185.37 | 9,153.55 | 1.20% | 8 |
| Aug 26, 2025 | 9,076.65 | 9,076.65 | 9,076.65 | 9,076.65 | 9,045.21 | -0.60% | 8 |
| Aug 21, 2025 | 9,131.50 | 9,131.50 | 9,131.50 | 9,131.50 | 9,099.87 | -4.03% | 55 |
| Aug 5, 2025 | 9,515.00 | 9,515.00 | 9,515.00 | 9,515.00 | 9,482.04 | -2.81% | 1,286 |
| Jul 31, 2025 | 9,790.00 | 9,790.00 | 9,790.00 | 9,790.00 | 9,756.09 | 1.99% | 41 |
| Jul 29, 2025 | 9,599.23 | 9,599.23 | 9,599.23 | 9,599.23 | 9,565.98 | 0.44% | 6 |
| Jul 15, 2025 | 9,556.97 | 9,556.97 | 9,556.97 | 9,556.97 | 9,523.86 | -1.47% | 5 |
| Jul 10, 2025 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 9,666.40 | 2.11% | 31 |
| Jul 8, 2025 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 9,467.09 | 0.11% | 25 |
| Jul 7, 2025 | 9,490.00 | 9,490.00 | 9,490.00 | 9,490.00 | 9,457.13 | -2.38% | 1,824 |
| Jul 3, 2025 | 9,721.12 | 9,721.12 | 9,721.12 | 9,721.12 | 9,687.44 | 0.28% | 5 |
| Jul 2, 2025 | 9,693.99 | 9,693.99 | 9,693.99 | 9,693.99 | 9,660.41 | 0.66% | 19 |
| Jul 1, 2025 | 9,630.00 | 9,630.00 | 9,630.00 | 9,630.00 | 9,596.64 | 0.82% | 5 |
| Jun 26, 2025 | 9,551.23 | 9,551.23 | 9,551.23 | 9,551.23 | 9,487.71 | -3.28% | 1,062 |
| Jun 20, 2025 | 9,875.00 | 9,875.00 | 9,875.00 | 9,875.00 | 9,809.33 | -0.54% | 8 |
| Jun 6, 2025 | 9,949.00 | 9,949.00 | 9,929.00 | 9,929.00 | 9,862.97 | 0.90% | 25 |
| Jun 5, 2025 | 9,840.69 | 9,840.69 | 9,840.69 | 9,840.69 | 9,775.25 | 1.06% | 35 |
| May 29, 2025 | 9,822.27 | 9,829.27 | 9,729.00 | 9,737.00 | 9,672.25 | -0.96% | 137 |
| May 27, 2025 | 9,820.29 | 9,831.00 | 9,764.00 | 9,831.00 | 9,765.62 | -0.25% | 8,598 |
| May 23, 2025 | 9,875.00 | 9,875.00 | 9,845.00 | 9,856.00 | 9,790.46 | -1.04% | 245 |
| May 22, 2025 | 9,912.00 | 9,959.41 | 9,910.00 | 9,959.41 | 9,893.18 | -1.97% | 412 |
| May 20, 2025 | 10,159.25 | 10,159.25 | 10,159.25 | 10,159.25 | 10,091.69 | 1.44% | 10 |
| May 15, 2025 | 10,067.00 | 10,067.00 | 10,015.28 | 10,015.28 | 9,948.68 | 3.87% | 3,240 |
| May 14, 2025 | 9,642.34 | 9,642.34 | 9,642.34 | 9,642.34 | 9,578.22 | -0.08% | 1,130 |
| May 12, 2025 | 9,800.00 | 9,800.00 | 9,650.00 | 9,650.00 | 9,585.83 | 0.57% | 179 |
| May 8, 2025 | 9,595.02 | 9,595.02 | 9,595.02 | 9,595.02 | 9,531.21 | 0.47% | 2,768 |
| May 5, 2025 | 9,521.00 | 9,550.00 | 9,521.00 | 9,550.00 | 9,486.49 | 1.90% | 41 |
| Apr 24, 2025 | 9,371.97 | 9,371.97 | 9,371.97 | 9,371.97 | 9,309.65 | - | 57 |