Deere & Company (BMV:DE)
Mexico · Delayed Price · Currency is MXN 10,280
+818 (8.65%)
At close: Jun 5, 2026
BMV:DE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | 10,280.00 | 10,280.00 | 10,280.00 | 10,280.00 | 10,280.00 | 8.65% | 23 |
| May 29, 2026 | 9,455.50 | 9,462.00 | 9,442.00 | 9,462.00 | 9,462.00 | 1.57% | 263 |
| May 28, 2026 | 9,305.00 | 9,321.00 | 9,305.00 | 9,315.86 | 9,315.86 | 1.19% | 185 |
| May 27, 2026 | 9,170.00 | 9,206.00 | 9,143.68 | 9,206.00 | 9,206.00 | 0.87% | 255 |
| May 26, 2026 | 9,177.00 | 9,177.00 | 9,127.00 | 9,127.00 | 9,127.00 | -0.95% | 134 |
| May 22, 2026 | 9,200.84 | 9,215.00 | 9,200.84 | 9,215.00 | 9,215.00 | 0.73% | 602 |
| May 21, 2026 | 9,450.00 | 9,450.00 | 9,100.00 | 9,148.00 | 9,148.00 | -6.17% | 76 |
| May 15, 2026 | 9,750.00 | 9,750.00 | 9,750.00 | 9,750.00 | 9,750.00 | -2.21% | 11 |
| May 8, 2026 | 9,970.00 | 9,970.00 | 9,970.00 | 9,970.00 | 9,970.00 | -0.60% | 5 |
| May 7, 2026 | 10,030.00 | 10,030.00 | 10,030.00 | 10,030.00 | 10,030.00 | -1.57% | 605 |
| May 6, 2026 | 10,136.69 | 10,190.00 | 10,136.69 | 10,190.00 | 10,190.00 | -0.59% | 30 |
| Apr 20, 2026 | 10,250.00 | 10,250.00 | 10,250.00 | 10,250.00 | 10,250.00 | -1.55% | 16 |
| Apr 13, 2026 | 10,411.11 | 10,411.11 | 10,411.11 | 10,411.11 | 10,411.11 | -2.04% | 346 |
| Apr 8, 2026 | 10,627.94 | 10,627.94 | 10,627.94 | 10,627.94 | 10,627.94 | 4.70% | 148 |
| Mar 17, 2026 | 10,180.00 | 10,180.00 | 10,180.00 | 10,180.00 | 10,150.63 | -2.72% | 1,110 |
| Mar 12, 2026 | 10,465.00 | 10,465.00 | 10,465.00 | 10,465.00 | 10,434.81 | -2.79% | 49 |
| Feb 27, 2026 | 10,765.15 | 10,765.15 | 10,765.15 | 10,765.15 | 10,734.09 | -3.28% | 159 |
| Feb 24, 2026 | 11,130.00 | 11,130.00 | 11,130.00 | 11,130.00 | 11,097.89 | -1.46% | 21 |
| Feb 20, 2026 | 11,295.00 | 11,295.00 | 11,295.00 | 11,295.00 | 11,262.41 | -2.55% | 10 |
| Feb 19, 2026 | 11,000.00 | 11,591.00 | 11,000.00 | 11,591.00 | 11,557.56 | 13.24% | 894 |
| Feb 18, 2026 | 10,215.85 | 10,235.72 | 10,215.85 | 10,235.72 | 10,206.19 | -1.73% | 191 |
| Feb 12, 2026 | 10,415.51 | 10,415.51 | 10,415.51 | 10,415.51 | 10,385.46 | 2.62% | 278 |
| Feb 10, 2026 | 10,180.43 | 10,180.43 | 10,150.00 | 10,150.00 | 10,120.72 | 1.05% | 1,004 |
| Feb 6, 2026 | 10,045.00 | 10,045.00 | 10,045.00 | 10,045.00 | 10,016.02 | 2.02% | 20 |
| Feb 4, 2026 | 9,677.12 | 9,846.50 | 9,677.12 | 9,846.50 | 9,818.09 | 8.57% | 80 |
| Jan 29, 2026 | 9,068.97 | 9,068.97 | 9,068.97 | 9,068.97 | 9,042.81 | -1.24% | 358 |
| Jan 22, 2026 | 9,184.00 | 9,184.00 | 9,183.00 | 9,183.00 | 9,156.51 | 1.14% | 45 |
| Jan 14, 2026 | 9,079.14 | 9,079.14 | 9,079.14 | 9,079.14 | 9,052.95 | 2.75% | 38 |
| Jan 12, 2026 | 8,836.00 | 8,836.00 | 8,836.00 | 8,836.00 | 8,810.51 | -2.05% | 8 |
| Jan 8, 2026 | 9,021.00 | 9,021.00 | 9,021.00 | 9,021.00 | 8,994.97 | 5.46% | 7 |
| Jan 7, 2026 | 8,554.00 | 8,554.00 | 8,554.00 | 8,554.00 | 8,529.32 | -2.13% | 1,256 |
| Jan 6, 2026 | 8,740.00 | 8,740.00 | 8,740.00 | 8,740.00 | 8,714.79 | 3.42% | 20 |
| Dec 30, 2025 | 8,480.00 | 8,480.00 | 8,480.00 | 8,480.00 | 8,426.55 | 1.37% | 14 |
| Dec 26, 2025 | 8,378.00 | 8,378.00 | 8,365.00 | 8,365.00 | 8,312.27 | -0.06% | 442 |
| Dec 23, 2025 | 8,376.21 | 8,376.21 | 8,370.30 | 8,370.30 | 8,317.54 | -1.29% | 13 |
| Dec 19, 2025 | 8,480.00 | 8,480.00 | 8,480.00 | 8,480.00 | 8,426.55 | -2.30% | 1,346 |