Deere & Company (BMV:DE)
Mexico · Delayed Price · Currency is MXN 11,063
0.00 (0.00%)
At close: Jul 1, 2026
BMV:DE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2026 | 10,210.00 | 10,210.00 | 10,210.00 | 10,210.00 | 10,181.60 | 2.82% | 559 |
| Jun 15, 2026 | 9,930.00 | 9,930.00 | 9,930.00 | 9,930.00 | 9,902.38 | -3.40% | 1,020 |
| Jun 5, 2026 | 10,280.00 | 10,280.00 | 10,280.00 | 10,280.00 | 10,251.41 | 8.65% | 23 |
| May 29, 2026 | 9,455.50 | 9,462.00 | 9,442.00 | 9,462.00 | 9,435.68 | 1.57% | 263 |
| May 28, 2026 | 9,305.00 | 9,321.00 | 9,305.00 | 9,315.86 | 9,289.95 | 1.19% | 185 |
| May 27, 2026 | 9,170.00 | 9,206.00 | 9,143.68 | 9,206.00 | 9,180.40 | 0.87% | 255 |
| May 26, 2026 | 9,177.00 | 9,177.00 | 9,127.00 | 9,127.00 | 9,101.62 | -0.95% | 134 |
| May 22, 2026 | 9,200.84 | 9,215.00 | 9,200.84 | 9,215.00 | 9,189.37 | 0.73% | 602 |
| May 21, 2026 | 9,450.00 | 9,450.00 | 9,100.00 | 9,148.00 | 9,122.56 | -6.17% | 76 |
| May 15, 2026 | 9,750.00 | 9,750.00 | 9,750.00 | 9,750.00 | 9,722.88 | -2.21% | 11 |
| May 8, 2026 | 9,970.00 | 9,970.00 | 9,970.00 | 9,970.00 | 9,942.27 | -0.60% | 5 |
| May 7, 2026 | 10,030.00 | 10,030.00 | 10,030.00 | 10,030.00 | 10,002.10 | -1.57% | 605 |
| May 6, 2026 | 10,136.69 | 10,190.00 | 10,136.69 | 10,190.00 | 10,161.66 | -0.59% | 30 |
| Apr 20, 2026 | 10,250.00 | 10,250.00 | 10,250.00 | 10,250.00 | 10,221.49 | -1.55% | 16 |
| Apr 13, 2026 | 10,411.11 | 10,411.11 | 10,411.11 | 10,411.11 | 10,382.15 | -2.04% | 346 |
| Apr 8, 2026 | 10,627.94 | 10,627.94 | 10,627.94 | 10,627.94 | 10,598.38 | 4.70% | 148 |
| Mar 17, 2026 | 10,180.00 | 10,180.00 | 10,180.00 | 10,180.00 | 10,122.40 | -2.72% | 1,110 |
| Mar 12, 2026 | 10,465.00 | 10,465.00 | 10,465.00 | 10,465.00 | 10,405.79 | -2.79% | 49 |
| Feb 27, 2026 | 10,765.15 | 10,765.15 | 10,765.15 | 10,765.15 | 10,704.24 | -3.28% | 159 |
| Feb 24, 2026 | 11,130.00 | 11,130.00 | 11,130.00 | 11,130.00 | 11,067.03 | -1.46% | 21 |
| Feb 20, 2026 | 11,295.00 | 11,295.00 | 11,295.00 | 11,295.00 | 11,231.09 | -2.55% | 10 |
| Feb 19, 2026 | 11,000.00 | 11,591.00 | 11,000.00 | 11,591.00 | 11,525.42 | 13.24% | 894 |
| Feb 18, 2026 | 10,215.85 | 10,235.72 | 10,215.85 | 10,235.72 | 10,177.81 | -1.73% | 191 |
| Feb 12, 2026 | 10,415.51 | 10,415.51 | 10,415.51 | 10,415.51 | 10,356.58 | 2.62% | 278 |
| Feb 10, 2026 | 10,180.43 | 10,180.43 | 10,150.00 | 10,150.00 | 10,092.57 | 1.05% | 1,004 |
| Feb 6, 2026 | 10,045.00 | 10,045.00 | 10,045.00 | 10,045.00 | 9,988.16 | 2.02% | 20 |
| Feb 4, 2026 | 9,677.12 | 9,846.50 | 9,677.12 | 9,846.50 | 9,790.79 | 8.57% | 80 |
| Jan 29, 2026 | 9,068.97 | 9,068.97 | 9,068.97 | 9,068.97 | 9,017.66 | -1.24% | 358 |
| Jan 22, 2026 | 9,184.00 | 9,184.00 | 9,183.00 | 9,183.00 | 9,131.04 | 1.14% | 45 |
| Jan 14, 2026 | 9,079.14 | 9,079.14 | 9,079.14 | 9,079.14 | 9,027.77 | 2.75% | 38 |
| Jan 12, 2026 | 8,836.00 | 8,836.00 | 8,836.00 | 8,836.00 | 8,786.01 | -2.05% | 8 |
| Jan 8, 2026 | 9,021.00 | 9,021.00 | 9,021.00 | 9,021.00 | 8,969.96 | 5.46% | 7 |
| Jan 7, 2026 | 8,554.00 | 8,554.00 | 8,554.00 | 8,554.00 | 8,505.60 | -2.13% | 1,256 |
| Jan 6, 2026 | 8,740.00 | 8,740.00 | 8,740.00 | 8,740.00 | 8,690.55 | 3.42% | 20 |
| Dec 30, 2025 | 8,480.00 | 8,480.00 | 8,480.00 | 8,480.00 | 8,403.11 | 1.37% | 14 |
| Dec 26, 2025 | 8,378.00 | 8,378.00 | 8,365.00 | 8,365.00 | 8,289.16 | -0.06% | 442 |
| Dec 23, 2025 | 8,376.21 | 8,376.21 | 8,370.30 | 8,370.30 | 8,294.41 | -1.29% | 13 |