Deere & Company (BMV:DE)
Mexico · Delayed Price · Currency is MXN 10,735
+208 (1.98%)
At close: Aug 7, 2026
BMV:DE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2026 | 10,735.00 | 10,735.00 | 10,735.00 | 10,735.00 | 10,735.00 | 1.98% | 6 |
| Aug 6, 2026 | 10,527.00 | 10,527.00 | 10,527.00 | 10,527.00 | 10,527.00 | 1.16% | 36 |
| Jul 30, 2026 | 10,405.00 | 10,406.00 | 10,405.00 | 10,406.00 | 10,406.00 | 1.36% | 14 |
| Jul 17, 2026 | 10,266.41 | 10,266.41 | 10,266.41 | 10,266.41 | 10,266.41 | -7.20% | 14 |
| Jul 1, 2026 | 11,074.50 | 11,074.50 | 11,062.59 | 11,062.59 | 11,062.59 | 8.65% | 2,049 |
| Jun 17, 2026 | 10,210.00 | 10,210.00 | 10,210.00 | 10,210.00 | 10,181.60 | 2.82% | 559 |
| Jun 15, 2026 | 9,930.00 | 9,930.00 | 9,930.00 | 9,930.00 | 9,902.38 | -3.40% | 1,020 |
| Jun 5, 2026 | 10,280.00 | 10,280.00 | 10,280.00 | 10,280.00 | 10,251.41 | 8.65% | 23 |
| May 29, 2026 | 9,455.50 | 9,462.00 | 9,442.00 | 9,462.00 | 9,435.68 | 1.57% | 263 |
| May 28, 2026 | 9,305.00 | 9,321.00 | 9,305.00 | 9,315.86 | 9,289.95 | 1.19% | 185 |
| May 27, 2026 | 9,170.00 | 9,206.00 | 9,143.68 | 9,206.00 | 9,180.40 | 0.87% | 255 |
| May 26, 2026 | 9,177.00 | 9,177.00 | 9,127.00 | 9,127.00 | 9,101.62 | -0.95% | 134 |
| May 22, 2026 | 9,200.84 | 9,215.00 | 9,200.84 | 9,215.00 | 9,189.37 | 0.73% | 602 |
| May 21, 2026 | 9,450.00 | 9,450.00 | 9,100.00 | 9,148.00 | 9,122.56 | -6.17% | 76 |
| May 15, 2026 | 9,750.00 | 9,750.00 | 9,750.00 | 9,750.00 | 9,722.88 | -2.21% | 11 |
| May 8, 2026 | 9,970.00 | 9,970.00 | 9,970.00 | 9,970.00 | 9,942.27 | -0.60% | 5 |
| May 7, 2026 | 10,030.00 | 10,030.00 | 10,030.00 | 10,030.00 | 10,002.10 | -1.57% | 605 |
| May 6, 2026 | 10,136.69 | 10,190.00 | 10,136.69 | 10,190.00 | 10,161.66 | -0.59% | 30 |
| Apr 20, 2026 | 10,250.00 | 10,250.00 | 10,250.00 | 10,250.00 | 10,221.49 | -1.55% | 16 |
| Apr 13, 2026 | 10,411.11 | 10,411.11 | 10,411.11 | 10,411.11 | 10,382.15 | -2.04% | 346 |
| Apr 8, 2026 | 10,627.94 | 10,627.94 | 10,627.94 | 10,627.94 | 10,598.38 | 4.70% | 148 |
| Mar 17, 2026 | 10,180.00 | 10,180.00 | 10,180.00 | 10,180.00 | 10,122.40 | -2.72% | 1,110 |
| Mar 12, 2026 | 10,465.00 | 10,465.00 | 10,465.00 | 10,465.00 | 10,405.79 | -2.79% | 49 |
| Feb 27, 2026 | 10,765.15 | 10,765.15 | 10,765.15 | 10,765.15 | 10,704.24 | -3.28% | 159 |
| Feb 24, 2026 | 11,130.00 | 11,130.00 | 11,130.00 | 11,130.00 | 11,067.03 | -1.46% | 21 |
| Feb 20, 2026 | 11,295.00 | 11,295.00 | 11,295.00 | 11,295.00 | 11,231.09 | -2.55% | 10 |
| Feb 19, 2026 | 11,000.00 | 11,591.00 | 11,000.00 | 11,591.00 | 11,525.42 | 13.24% | 894 |
| Feb 18, 2026 | 10,215.85 | 10,235.72 | 10,215.85 | 10,235.72 | 10,177.81 | -1.73% | 191 |
| Feb 12, 2026 | 10,415.51 | 10,415.51 | 10,415.51 | 10,415.51 | 10,356.58 | 2.62% | 278 |
| Feb 10, 2026 | 10,180.43 | 10,180.43 | 10,150.00 | 10,150.00 | 10,092.57 | 1.05% | 1,004 |