Deere & Company (BMV:DE)
Mexico · Delayed Price · Currency is MXN 11,692
-578 (-4.71%)
At close: Oct 9, 2026
BMV:DE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 11,690.00 | 11,692.00 | 11,690.00 | 11,692.00 | 11,692.00 | -4.71% | 21 |
| Oct 6, 2026 | 12,270.00 | 12,270.00 | 12,270.00 | 12,270.00 | 12,270.00 | -0.89% | 11 |
| Sep 23, 2026 | 12,453.73 | 12,453.73 | 12,410.00 | 12,410.00 | 12,380.75 | 5.44% | 76 |
| Sep 17, 2026 | 11,770.00 | 11,770.00 | 11,770.00 | 11,770.00 | 11,742.26 | 0.73% | 5 |
| Sep 15, 2026 | 11,684.13 | 11,684.13 | 11,684.13 | 11,684.13 | 11,656.59 | -0.83% | 1,567 |
| Sep 4, 2026 | 11,781.83 | 11,781.83 | 11,781.83 | 11,781.83 | 11,754.06 | 0.96% | 40 |
| Sep 3, 2026 | 11,660.00 | 11,670.00 | 11,660.00 | 11,670.00 | 11,642.50 | 0.20% | 58 |
| Sep 2, 2026 | 11,646.30 | 11,646.30 | 11,646.30 | 11,646.30 | 11,618.85 | 5.97% | 1,205 |
| Aug 24, 2026 | 10,990.00 | 10,990.00 | 10,990.00 | 10,990.00 | 10,964.10 | 1.83% | 2,564 |
| Aug 21, 2026 | 10,792.00 | 10,792.00 | 10,792.00 | 10,792.00 | 10,766.57 | 2.95% | 356 |
| Aug 20, 2026 | 10,400.00 | 10,482.56 | 10,400.00 | 10,482.56 | 10,457.86 | 4.83% | 5,049 |
| Aug 19, 2026 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 9,976.43 | -6.85% | 51 |
| Aug 7, 2026 | 10,735.00 | 10,735.00 | 10,735.00 | 10,735.00 | 10,709.70 | 1.98% | 6 |
| Aug 6, 2026 | 10,527.00 | 10,527.00 | 10,527.00 | 10,527.00 | 10,502.19 | 1.16% | 36 |
| Jul 30, 2026 | 10,405.00 | 10,406.00 | 10,405.00 | 10,406.00 | 10,381.48 | 1.36% | 14 |
| Jul 17, 2026 | 10,266.41 | 10,266.41 | 10,266.41 | 10,266.41 | 10,242.21 | -7.20% | 14 |
| Jul 1, 2026 | 11,074.50 | 11,074.50 | 11,062.59 | 11,062.59 | 11,036.52 | 8.65% | 2,049 |
| Jun 17, 2026 | 10,210.00 | 10,210.00 | 10,210.00 | 10,210.00 | 10,157.61 | 2.82% | 559 |
| Jun 15, 2026 | 9,930.00 | 9,930.00 | 9,930.00 | 9,930.00 | 9,879.05 | -3.40% | 1,020 |
| Jun 5, 2026 | 10,280.00 | 10,280.00 | 10,280.00 | 10,280.00 | 10,227.25 | 8.65% | 23 |
| May 29, 2026 | 9,455.50 | 9,462.00 | 9,442.00 | 9,462.00 | 9,413.45 | 1.57% | 263 |
| May 28, 2026 | 9,305.00 | 9,321.00 | 9,305.00 | 9,315.86 | 9,268.06 | 1.19% | 185 |
| May 27, 2026 | 9,170.00 | 9,206.00 | 9,143.68 | 9,206.00 | 9,158.76 | 0.87% | 255 |
| May 26, 2026 | 9,177.00 | 9,177.00 | 9,127.00 | 9,127.00 | 9,080.17 | -0.95% | 134 |
| May 22, 2026 | 9,200.84 | 9,215.00 | 9,200.84 | 9,215.00 | 9,167.71 | 0.73% | 602 |
| May 21, 2026 | 9,450.00 | 9,450.00 | 9,100.00 | 9,148.00 | 9,101.06 | -6.17% | 76 |
| May 15, 2026 | 9,750.00 | 9,750.00 | 9,750.00 | 9,750.00 | 9,699.97 | -2.21% | 11 |
| May 8, 2026 | 9,970.00 | 9,970.00 | 9,970.00 | 9,970.00 | 9,918.84 | -0.60% | 5 |
| May 7, 2026 | 10,030.00 | 10,030.00 | 10,030.00 | 10,030.00 | 9,978.53 | -1.57% | 605 |
| May 6, 2026 | 10,136.69 | 10,190.00 | 10,136.69 | 10,190.00 | 10,137.71 | -0.59% | 30 |
| Apr 20, 2026 | 10,250.00 | 10,250.00 | 10,250.00 | 10,250.00 | 10,197.40 | -1.55% | 16 |
| Apr 13, 2026 | 10,411.11 | 10,411.11 | 10,411.11 | 10,411.11 | 10,357.69 | -2.04% | 346 |