Dollar General Corporation (BMV:DGG)
Mexico · Delayed Price · Currency is MXN 1,863.25
0.00 (0.00%)
At close: Nov 7, 2025
Dollar General Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,372.00 | 2,430.00 | 2,372.00 | 2,430.00 | 2,430.00 | 30.42% | 141 |
| Nov 7, 2025 | 1,863.25 | 1,863.25 | 1,863.25 | 1,863.25 | 1,863.25 | - | 10 |
| Oct 13, 2025 | 1,863.25 | 1,863.25 | 1,863.25 | 1,863.25 | 1,863.25 | 3.80% | 107 |
| Oct 9, 2025 | 1,765.00 | 1,795.00 | 1,765.00 | 1,795.00 | 1,795.00 | 1.70% | 31 |
| Oct 8, 2025 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | -3.65% | 12 |
| Oct 3, 2025 | 1,831.85 | 1,831.85 | 1,831.85 | 1,831.85 | 1,821.02 | -5.09% | 204 |
| Sep 18, 2025 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 1,918.59 | -3.26% | 21 |
| Sep 4, 2025 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 1,983.20 | - | 10 |
| Jul 23, 2025 | 2,004.00 | 2,004.00 | 1,995.00 | 1,995.00 | 1,983.20 | -3.21% | 119 |
| Jul 17, 2025 | 2,061.18 | 2,061.18 | 2,061.18 | 2,061.18 | 2,048.99 | -1.85% | 72 |
| Jul 14, 2025 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 2,087.58 | -2.33% | 33 |
| Jul 7, 2025 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 2,126.33 | -0.23% | 15 |
| Jun 17, 2025 | 2,155.00 | 2,155.00 | 2,155.00 | 2,155.00 | 2,131.28 | -0.69% | 52 |
| Jun 9, 2025 | 2,170.00 | 2,170.00 | 2,170.00 | 2,170.00 | 2,146.11 | 3.33% | 110 |