Dollar General Corporation (BMV:DGG)
Mexico · Delayed Price · Currency is MXN 2,498.00
0.00 (0.00%)
At close: Jan 28, 2026
Dollar General Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 2,510.93 | 2,510.93 | 2,498.00 | 2,498.00 | 2,498.00 | -6.79% | 1,090 |
| Jan 13, 2026 | 2,680.00 | 2,680.00 | 2,680.00 | 2,680.00 | 2,680.00 | 5.30% | 13 |
| Jan 9, 2026 | 2,545.00 | 2,545.00 | 2,545.00 | 2,545.00 | 2,545.00 | 6.49% | 100 |
| Jan 5, 2026 | 2,390.00 | 2,390.00 | 2,390.00 | 2,390.00 | 2,379.44 | - | 16 |
| Jan 2, 2026 | 2,390.00 | 2,390.00 | 2,390.00 | 2,390.00 | 2,379.44 | -2.45% | 5 |
| Dec 22, 2025 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 2,439.18 | - | 20 |
| Dec 17, 2025 | 2,432.63 | 2,450.00 | 2,432.63 | 2,450.00 | 2,439.18 | 1.32% | 524 |
| Dec 16, 2025 | 2,418.00 | 2,418.00 | 2,418.00 | 2,418.00 | 2,407.32 | 0.40% | 42 |
| Dec 15, 2025 | 2,408.37 | 2,408.37 | 2,408.37 | 2,408.37 | 2,397.73 | -0.89% | 7,001 |
| Dec 5, 2025 | 2,372.00 | 2,430.00 | 2,372.00 | 2,430.00 | 2,419.27 | 30.42% | 141 |
| Nov 7, 2025 | 1,863.25 | 1,863.25 | 1,863.25 | 1,863.25 | 1,855.02 | - | 10 |
| Oct 13, 2025 | 1,863.25 | 1,863.25 | 1,863.25 | 1,863.25 | 1,855.02 | 3.80% | 107 |
| Oct 9, 2025 | 1,765.00 | 1,795.00 | 1,765.00 | 1,795.00 | 1,787.07 | 1.70% | 31 |
| Oct 8, 2025 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 1,757.20 | -3.65% | 12 |
| Oct 3, 2025 | 1,831.85 | 1,831.85 | 1,831.85 | 1,831.85 | 1,812.97 | -5.09% | 204 |
| Sep 18, 2025 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 1,910.11 | -3.26% | 21 |