Dollar General Corporation (BMV:DGG)
Mexico · Delayed Price · Currency is MXN 1,795.00
+30.00 (1.70%)
At close: Oct 9, 2025
Dollar General Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2025 | 1,765.00 | 1,795.00 | 1,765.00 | 1,795.00 | 1,795.00 | 1.70% | 31 |
| Oct 8, 2025 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | -3.65% | 12 |
| Oct 3, 2025 | 1,831.85 | 1,831.85 | 1,831.85 | 1,831.85 | 1,821.02 | -5.09% | 204 |
| Sep 18, 2025 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 1,918.59 | -3.26% | 21 |
| Sep 4, 2025 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 1,983.20 | - | 10 |
| Jul 23, 2025 | 2,004.00 | 2,004.00 | 1,995.00 | 1,995.00 | 1,983.20 | -3.21% | 119 |
| Jul 17, 2025 | 2,061.18 | 2,061.18 | 2,061.18 | 2,061.18 | 2,048.99 | -1.85% | 72 |
| Jul 14, 2025 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 2,087.58 | -2.33% | 33 |
| Jul 7, 2025 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 2,126.33 | -0.23% | 15 |
| Jun 17, 2025 | 2,155.00 | 2,155.00 | 2,155.00 | 2,155.00 | 2,131.28 | -0.69% | 52 |
| Jun 9, 2025 | 2,170.00 | 2,170.00 | 2,170.00 | 2,170.00 | 2,146.11 | 3.33% | 110 |
| Jun 4, 2025 | 2,178.00 | 2,178.00 | 2,100.00 | 2,100.00 | 2,076.88 | -3.58% | 53 |
| Jun 3, 2025 | 2,155.00 | 2,178.00 | 2,155.00 | 2,178.00 | 2,154.03 | 11.69% | 170 |
| May 20, 2025 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 1,928.54 | 7.73% | 12 |
| May 19, 2025 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 1,790.08 | - | 7 |