Dollar General Corporation (BMV:DGG)
Mexico · Delayed Price · Currency is MXN 1,995.00
-66.18 (-3.21%)
At close: Jul 23, 2025
Despegar.com Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23, 2025 | 2,004.00 | 2,004.00 | 1,995.00 | 1,995.00 | 1,995.00 | -3.21% | 119 |
| Jul 17, 2025 | 2,061.18 | 2,061.18 | 2,061.18 | 2,061.18 | 2,061.18 | -1.85% | 72 |
| Jul 14, 2025 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | -2.33% | 33 |
| Jul 7, 2025 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 2,138.98 | -0.23% | 15 |
| Jun 17, 2025 | 2,155.00 | 2,155.00 | 2,155.00 | 2,155.00 | 2,143.96 | -0.69% | 52 |
| Jun 9, 2025 | 2,170.00 | 2,170.00 | 2,170.00 | 2,170.00 | 2,158.88 | 3.33% | 110 |
| Jun 4, 2025 | 2,178.00 | 2,178.00 | 2,100.00 | 2,100.00 | 2,089.24 | -3.58% | 53 |
| Jun 3, 2025 | 2,155.00 | 2,178.00 | 2,155.00 | 2,178.00 | 2,166.84 | 11.69% | 170 |
| May 20, 2025 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 1,940.01 | 7.73% | 12 |
| May 19, 2025 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 1,800.73 | - | 7 |
| May 5, 2025 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 1,800.73 | 0.26% | 5 |
| Apr 8, 2025 | 1,805.00 | 1,810.00 | 1,805.00 | 1,805.25 | 1,796.00 | -4.99% | 183 |
| Apr 7, 2025 | 1,915.00 | 1,915.00 | 1,900.00 | 1,900.00 | 1,878.11 | -4.76% | 1,066 |
| Apr 4, 2025 | 1,955.00 | 1,995.00 | 1,955.00 | 1,995.00 | 1,972.02 | 5.84% | 359 |
| Apr 3, 2025 | 1,820.00 | 1,890.00 | 1,820.00 | 1,885.00 | 1,863.29 | 10.88% | 390 |
| Mar 26, 2025 | 1,650.00 | 1,700.00 | 1,650.00 | 1,700.00 | 1,680.42 | -0.58% | 22 |
| Mar 10, 2025 | 1,650.00 | 1,710.00 | 1,650.00 | 1,710.00 | 1,690.30 | 5.43% | 40 |
| Mar 7, 2025 | 1,600.00 | 1,622.00 | 1,600.00 | 1,622.00 | 1,603.32 | 9.67% | 32 |
| Mar 3, 2025 | 1,500.00 | 1,500.00 | 1,479.00 | 1,479.00 | 1,461.96 | -2.63% | 676 |
| Feb 28, 2025 | 1,519.00 | 1,519.00 | 1,519.00 | 1,519.00 | 1,501.50 | 0.40% | 451 |
| Feb 26, 2025 | 1,600.00 | 1,600.00 | 1,513.00 | 1,513.00 | 1,495.57 | -6.32% | 86 |
| Feb 25, 2025 | 1,615.00 | 1,615.00 | 1,615.00 | 1,615.00 | 1,596.40 | - | 100 |
| Feb 24, 2025 | 1,635.00 | 1,635.00 | 1,591.98 | 1,615.00 | 1,596.40 | 6.18% | 832 |
| Feb 18, 2025 | 1,515.00 | 1,521.00 | 1,515.00 | 1,521.00 | 1,503.48 | 2.56% | 23 |
| Feb 14, 2025 | 1,483.00 | 1,483.00 | 1,483.00 | 1,483.00 | 1,465.92 | -2.24% | 67 |
| Feb 13, 2025 | 1,517.00 | 1,517.00 | 1,517.00 | 1,517.00 | 1,499.52 | 2.92% | 200 |
| Jan 31, 2025 | 1,475.00 | 1,486.00 | 1,474.00 | 1,474.00 | 1,457.02 | 2.36% | 630 |
| Jan 21, 2025 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 1,423.41 | 2.74% | 52 |
| Jan 15, 2025 | 1,400.00 | 1,406.00 | 1,400.00 | 1,401.59 | 1,385.44 | -2.80% | 197 |