Skip to main content
logo
Dollar General Corporation (BMV:DGG)
Mexico flag Mexico · Delayed Price · Currency is MXN
2,045.00
0.00 (0.00%)
At close: Jun 29, 2026

BMV:DGG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 29, 20262,056.362,056.362,045.002,045.002,045.0013.11%987
Jun 5, 20261,808.001,808.001,808.001,808.001,808.00-4.94%6
May 29, 20261,902.001,902.001,902.001,902.001,902.003.65%32
May 22, 20261,835.001,835.001,835.001,835.001,835.001.13%60
May 20, 20261,814.421,814.421,814.421,814.421,814.424.48%1,116
May 13, 20261,736.671,736.671,736.671,736.671,736.67-17.49%9
Apr 23, 20262,104.862,104.862,104.862,104.862,104.861.59%42
Apr 15, 20262,088.002,088.002,067.002,072.002,072.000.19%857
Apr 14, 20262,081.002,081.002,068.002,068.002,068.00-0.95%1,338
Mar 25, 20262,099.802,099.802,098.402,098.402,087.90-0.08%652
Mar 24, 20262,099.002,105.002,099.002,100.002,089.49-4.78%716
Mar 20, 20262,205.382,205.382,205.382,205.382,194.34-7.27%51
Mar 17, 20262,378.312,378.312,378.312,378.312,366.41-6.92%51
Mar 11, 20262,555.002,555.002,555.002,555.002,542.21-5.96%7
Mar 3, 20262,716.842,716.842,716.842,716.842,703.246.04%380
Feb 17, 20262,562.002,562.002,562.002,562.002,549.18-2.03%94
Feb 13, 20262,615.002,615.002,615.002,615.002,601.914.68%554
Jan 28, 20262,510.932,510.932,498.002,498.002,485.50-6.79%1,090
Jan 13, 20262,680.002,680.002,680.002,680.002,666.595.30%13
Jan 9, 20262,545.002,545.002,545.002,545.002,532.266.96%100
Jan 5, 20262,390.002,390.002,390.002,390.002,367.54-16