Dollar General Corporation (BMV:DGG)
Mexico · Delayed Price · Currency is MXN 2,364.00
0.00 (0.00%)
At close: Oct 26, 2026
BMV:DGG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 26, 2026 | 2,373.00 | 2,373.00 | 2,364.00 | 2,364.00 | 2,364.00 | 14.15% | 14 |
| Aug 20, 2026 | 2,081.60 | 2,081.60 | 2,081.60 | 2,081.60 | 2,070.91 | -5.17% | 2,161 |
| Jul 16, 2026 | 2,195.00 | 2,195.00 | 2,195.00 | 2,195.00 | 2,183.73 | 7.88% | 5 |
| Jun 29, 2026 | 2,056.36 | 2,056.36 | 2,045.00 | 2,045.00 | 2,024.25 | 13.11% | 987 |
| Jun 5, 2026 | 1,808.00 | 1,808.00 | 1,808.00 | 1,808.00 | 1,789.65 | -4.94% | 6 |
| May 29, 2026 | 1,902.00 | 1,902.00 | 1,902.00 | 1,902.00 | 1,882.70 | 3.65% | 32 |
| May 22, 2026 | 1,835.00 | 1,835.00 | 1,835.00 | 1,835.00 | 1,816.38 | 1.13% | 60 |
| May 20, 2026 | 1,814.42 | 1,814.42 | 1,814.42 | 1,814.42 | 1,796.01 | 4.48% | 1,116 |