Dollar General Corporation (BMV:DGG)
Mexico · Delayed Price · Currency is MXN 2,081.60
-113.40 (-5.17%)
At close: Aug 20, 2026
BMV:DGG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2026 | 2,081.60 | 2,081.60 | 2,081.60 | 2,081.60 | 2,081.60 | -4.68% | 2,161 |
| Jul 16, 2026 | 2,195.00 | 2,195.00 | 2,195.00 | 2,195.00 | 2,183.73 | 7.88% | 5 |
| Jun 29, 2026 | 2,056.36 | 2,056.36 | 2,045.00 | 2,045.00 | 2,024.25 | 13.11% | 987 |
| Jun 5, 2026 | 1,808.00 | 1,808.00 | 1,808.00 | 1,808.00 | 1,789.65 | -4.94% | 6 |
| May 29, 2026 | 1,902.00 | 1,902.00 | 1,902.00 | 1,902.00 | 1,882.70 | 3.65% | 32 |
| May 22, 2026 | 1,835.00 | 1,835.00 | 1,835.00 | 1,835.00 | 1,816.38 | 1.13% | 60 |
| May 20, 2026 | 1,814.42 | 1,814.42 | 1,814.42 | 1,814.42 | 1,796.01 | 4.48% | 1,116 |
| May 13, 2026 | 1,736.67 | 1,736.67 | 1,736.67 | 1,736.67 | 1,719.05 | -17.49% | 9 |
| Apr 23, 2026 | 2,104.86 | 2,104.86 | 2,104.86 | 2,104.86 | 2,083.50 | 1.59% | 42 |
| Apr 15, 2026 | 2,088.00 | 2,088.00 | 2,067.00 | 2,072.00 | 2,050.98 | 0.19% | 857 |
| Apr 14, 2026 | 2,081.00 | 2,081.00 | 2,068.00 | 2,068.00 | 2,047.02 | -0.95% | 1,338 |
| Mar 25, 2026 | 2,099.80 | 2,099.80 | 2,098.40 | 2,098.40 | 2,066.71 | -0.08% | 652 |
| Mar 24, 2026 | 2,099.00 | 2,105.00 | 2,099.00 | 2,100.00 | 2,068.29 | -4.78% | 716 |
| Mar 20, 2026 | 2,205.38 | 2,205.38 | 2,205.38 | 2,205.38 | 2,172.08 | -7.27% | 51 |
| Mar 17, 2026 | 2,378.31 | 2,378.31 | 2,378.31 | 2,378.31 | 2,342.40 | -6.92% | 51 |
| Mar 11, 2026 | 2,555.00 | 2,555.00 | 2,555.00 | 2,555.00 | 2,516.42 | -5.96% | 7 |