Skip to main content
logo
Dollar General Corporation (BMV:DGG)
Mexico flag Mexico · Delayed Price · Currency is MXN
2,195.00
+150.00 (7.33%)
At close: Jul 16, 2026

BMV:DGG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 16, 20262,195.002,195.002,195.002,195.002,195.007.88%5
Jun 29, 20262,056.362,056.362,045.002,045.002,034.7013.11%987
Jun 5, 20261,808.001,808.001,808.001,808.001,798.89-4.94%6
May 29, 20261,902.001,902.001,902.001,902.001,892.423.65%32
May 22, 20261,835.001,835.001,835.001,835.001,825.761.13%60
May 20, 20261,814.421,814.421,814.421,814.421,805.284.48%1,116
May 13, 20261,736.671,736.671,736.671,736.671,727.92-17.49%9
Apr 23, 20262,104.862,104.862,104.862,104.862,094.261.59%42
Apr 15, 20262,088.002,088.002,067.002,072.002,061.560.19%857
Apr 14, 20262,081.002,081.002,068.002,068.002,057.58-0.95%1,338
Mar 25, 20262,099.802,099.802,098.402,098.402,077.38-0.08%652
Mar 24, 20262,099.002,105.002,099.002,100.002,078.97-4.78%716
Mar 20, 20262,205.382,205.382,205.382,205.382,183.29-7.27%51
Mar 17, 20262,378.312,378.312,378.312,378.312,354.49-6.92%51
Mar 11, 20262,555.002,555.002,555.002,555.002,529.41-5.96%7
Mar 3, 20262,716.842,716.842,716.842,716.842,689.636.04%380
Feb 17, 20262,562.002,562.002,562.002,562.002,536.34-2.03%94
Feb 13, 20262,615.002,615.002,615.002,615.002,588.814.68%554