iShares Core Dividend Growth ETF (BMV:DGRO)
Mexico · Delayed Price · Currency is MXN 1,207.00
0.00 (0.00%)
At close: Aug 12, 2025, 2:00 PM CST
bluebird bio Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2025 | 1,207.00 | 1,207.00 | 1,207.00 | 1,207.00 | - | - | - |
| Aug 8, 2025 | 1,207.00 | 1,207.00 | 1,207.00 | 1,207.00 | - | - | - |
| Aug 7, 2025 | 1,207.00 | 1,207.00 | 1,207.00 | 1,207.00 | - | - | - |
| Aug 6, 2025 | 1,213.10 | 1,213.10 | 1,207.00 | 1,207.00 | - | -4.21% | 25 |
| Aug 5, 2025 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | - | - | - |
| Aug 4, 2025 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | - | - | - |
| Aug 1, 2025 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | - | - | - |
| Jul 31, 2025 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | - | 2.94% | 10 |
| Jul 30, 2025 | 1,224.00 | 1,224.00 | 1,224.00 | 1,224.00 | - | - | - |
| Jul 29, 2025 | 1,224.00 | 1,224.00 | 1,224.00 | 1,224.00 | - | - | - |
| Jul 28, 2025 | 1,224.00 | 1,224.00 | 1,224.00 | 1,224.00 | - | - | - |
| Jul 25, 2025 | 1,224.00 | 1,224.00 | 1,224.00 | 1,224.00 | - | - | - |
| Jul 24, 2025 | 1,224.00 | 1,224.00 | 1,224.00 | 1,224.00 | - | 0.88% | 17 |
| Jul 23, 2025 | 1,213.37 | 1,213.37 | 1,213.37 | 1,213.37 | - | - | - |
| Jul 22, 2025 | 1,213.37 | 1,213.37 | 1,213.37 | 1,213.37 | - | - | - |
| Jul 21, 2025 | 1,213.37 | 1,213.37 | 1,213.37 | 1,213.37 | - | -0.88% | 2,418 |
| Jul 18, 2025 | 1,224.09 | 1,224.09 | 1,224.09 | 1,224.09 | - | - | - |
| Jul 17, 2025 | 1,224.09 | 1,224.09 | 1,224.09 | 1,224.09 | - | - | - |
| Jul 16, 2025 | 1,224.09 | 1,224.09 | 1,224.09 | 1,224.09 | - | - | - |
| Jul 15, 2025 | 1,224.09 | 1,224.09 | 1,224.09 | 1,224.09 | - | - | - |
| Jul 14, 2025 | 1,224.09 | 1,224.09 | 1,224.09 | 1,224.09 | - | - | - |
| Jul 11, 2025 | 1,218.00 | 1,224.09 | 1,218.00 | 1,224.09 | - | 0.56% | 58 |
| Jul 10, 2025 | 1,217.22 | 1,217.22 | 1,217.22 | 1,217.22 | - | - | - |
| Jul 9, 2025 | 1,217.22 | 1,217.22 | 1,217.22 | 1,217.22 | - | 1.40% | 137 |
| Jul 8, 2025 | 1,200.45 | 1,200.45 | 1,200.45 | 1,200.45 | - | 0.46% | 100 |
| Jul 7, 2025 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | - | - | - |
| Jul 4, 2025 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | - | - | - |
| Jul 3, 2025 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | - | - | - |
| Jul 2, 2025 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | - | - | - |
| Jul 1, 2025 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | - | - | - |
| Jun 30, 2025 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | - | - | - |
| Jun 27, 2025 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | - | - | - |
| Jun 26, 2025 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | - | - | - |
| Jun 25, 2025 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | - | - | - |
| Jun 24, 2025 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | - | - | 9 |
| Jun 23, 2025 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | - | - | - |
| Jun 20, 2025 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | - | - | 83 |
| Jun 19, 2025 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | - | - | - |
| Jun 18, 2025 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | - | - | - |
| Jun 17, 2025 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | - | - | - |
| Jun 16, 2025 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | - | - | - |
| Jun 13, 2025 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | - | - | - |
| Jun 12, 2025 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | - | - | - |
| Jun 11, 2025 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | - | - | - |
| Jun 10, 2025 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | - | - | - |
| Jun 9, 2025 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | - | - | - |
| Jun 6, 2025 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | - | - | - |
| Jun 5, 2025 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | - | - | - |
| Jun 4, 2025 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | - | - | - |
| Jun 3, 2025 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | - | - | - |