iShares Core Dividend Growth ETF (BMV:DGRO)
Mexico · Delayed Price · Currency is MXN 1,241.00
0.00 (0.00%)
At close: Sep 4, 2025
BMV:DGRO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 1,241.00 | 1,241.00 | 1,241.00 | 1,241.00 | - | - | - |
| Sep 4, 2025 | 1,241.00 | 1,241.00 | 1,241.00 | 1,241.00 | - | - | - |
| Sep 3, 2025 | 1,248.00 | 1,248.00 | 1,241.00 | 1,241.00 | - | -0.56% | 30 |
| Sep 2, 2025 | 1,248.00 | 1,248.00 | 1,248.00 | 1,248.00 | - | 0.08% | 6 |
| Sep 1, 2025 | 1,247.00 | 1,247.00 | 1,247.00 | 1,247.00 | - | - | - |
| Aug 29, 2025 | 1,229.00 | 1,247.00 | 1,229.00 | 1,247.00 | - | 3.31% | 396 |
| Aug 28, 2025 | 1,207.00 | 1,207.00 | 1,207.00 | 1,207.00 | - | - | 17 |
| Aug 27, 2025 | 1,207.00 | 1,207.00 | 1,207.00 | 1,207.00 | - | - | - |
| Aug 26, 2025 | 1,207.00 | 1,207.00 | 1,207.00 | 1,207.00 | - | - | - |
| Aug 25, 2025 | 1,207.00 | 1,207.00 | 1,207.00 | 1,207.00 | - | - | - |
| Aug 22, 2025 | 1,207.00 | 1,207.00 | 1,207.00 | 1,207.00 | - | - | - |
| Aug 21, 2025 | 1,207.00 | 1,207.00 | 1,207.00 | 1,207.00 | - | - | - |
| Aug 20, 2025 | 1,207.00 | 1,207.00 | 1,207.00 | 1,207.00 | - | - | - |
| Aug 19, 2025 | 1,207.00 | 1,207.00 | 1,207.00 | 1,207.00 | - | - | - |
| Aug 18, 2025 | 1,207.00 | 1,207.00 | 1,207.00 | 1,207.00 | - | - | - |
| Aug 15, 2025 | 1,207.00 | 1,207.00 | 1,207.00 | 1,207.00 | - | - | - |
| Aug 14, 2025 | 1,207.00 | 1,207.00 | 1,207.00 | 1,207.00 | - | - | - |
| Aug 13, 2025 | 1,207.00 | 1,207.00 | 1,207.00 | 1,207.00 | - | - | - |
| Aug 12, 2025 | 1,207.00 | 1,207.00 | 1,207.00 | 1,207.00 | - | - | - |
| Aug 11, 2025 | 1,207.00 | 1,207.00 | 1,207.00 | 1,207.00 | - | - | - |
| Aug 8, 2025 | 1,207.00 | 1,207.00 | 1,207.00 | 1,207.00 | - | - | - |
| Aug 7, 2025 | 1,207.00 | 1,207.00 | 1,207.00 | 1,207.00 | - | - | - |
| Aug 6, 2025 | 1,213.10 | 1,213.10 | 1,207.00 | 1,207.00 | - | -4.21% | 25 |
| Aug 5, 2025 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | - | - | - |
| Aug 4, 2025 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | - | - | - |
| Aug 1, 2025 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | - | - | - |
| Jul 31, 2025 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | - | 2.94% | 10 |
| Jul 30, 2025 | 1,224.00 | 1,224.00 | 1,224.00 | 1,224.00 | - | - | - |
| Jul 29, 2025 | 1,224.00 | 1,224.00 | 1,224.00 | 1,224.00 | - | - | - |
| Jul 28, 2025 | 1,224.00 | 1,224.00 | 1,224.00 | 1,224.00 | - | - | - |
| Jul 25, 2025 | 1,224.00 | 1,224.00 | 1,224.00 | 1,224.00 | - | - | - |
| Jul 24, 2025 | 1,224.00 | 1,224.00 | 1,224.00 | 1,224.00 | - | 0.88% | 17 |
| Jul 23, 2025 | 1,213.37 | 1,213.37 | 1,213.37 | 1,213.37 | - | - | - |
| Jul 22, 2025 | 1,213.37 | 1,213.37 | 1,213.37 | 1,213.37 | - | - | - |
| Jul 21, 2025 | 1,213.37 | 1,213.37 | 1,213.37 | 1,213.37 | - | -0.88% | 2,418 |
| Jul 18, 2025 | 1,224.09 | 1,224.09 | 1,224.09 | 1,224.09 | - | - | - |
| Jul 17, 2025 | 1,224.09 | 1,224.09 | 1,224.09 | 1,224.09 | - | - | - |
| Jul 16, 2025 | 1,224.09 | 1,224.09 | 1,224.09 | 1,224.09 | - | - | - |
| Jul 15, 2025 | 1,224.09 | 1,224.09 | 1,224.09 | 1,224.09 | - | - | - |
| Jul 14, 2025 | 1,224.09 | 1,224.09 | 1,224.09 | 1,224.09 | - | - | - |
| Jul 11, 2025 | 1,218.00 | 1,224.09 | 1,218.00 | 1,224.09 | - | 0.56% | 58 |
| Jul 10, 2025 | 1,217.22 | 1,217.22 | 1,217.22 | 1,217.22 | - | - | - |
| Jul 9, 2025 | 1,217.22 | 1,217.22 | 1,217.22 | 1,217.22 | - | 1.40% | 137 |
| Jul 8, 2025 | 1,200.45 | 1,200.45 | 1,200.45 | 1,200.45 | - | 0.46% | 100 |
| Jul 7, 2025 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | - | - | - |
| Jul 4, 2025 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | - | - | - |
| Jul 3, 2025 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | - | - | - |
| Jul 2, 2025 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | - | - | - |
| Jul 1, 2025 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | - | - | - |
| Jun 30, 2025 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | - | - | - |