iShares Core Dividend Growth ETF (BMV:DGRO)
Mexico · Delayed Price · Currency is MXN 1,347.70
0.00 (0.00%)
Last updated: Sep 18, 2026, 1:39 PM CST
BMV:DGRO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 1,341.00 | 1,347.70 | 1,341.00 | 1,347.70 | 1,347.70 | 1.56% | 106 |
| Sep 15, 2026 | 1,327.00 | 1,327.00 | 1,327.00 | 1,327.00 | 1,327.00 | 0.11% | 14 |
| Sep 11, 2026 | 1,325.49 | 1,325.50 | 1,325.49 | 1,325.50 | 1,325.50 | - | 169 |
| Sep 10, 2026 | 1,325.50 | 1,325.50 | 1,325.50 | 1,325.50 | 1,325.50 | -0.34% | 130 |
| Sep 8, 2026 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | -1.63% | 42 |
| Sep 3, 2026 | 1,352.00 | 1,352.00 | 1,352.00 | 1,352.00 | 1,352.00 | 1.06% | 126 |
| Sep 1, 2026 | 1,337.77 | 1,337.77 | 1,337.77 | 1,337.77 | 1,337.77 | -1.20% | 98 |
| Aug 28, 2026 | 1,354.00 | 1,354.00 | 1,354.00 | 1,354.00 | 1,354.00 | 0.07% | 83 |
| Aug 26, 2026 | 1,355.00 | 1,355.00 | 1,353.01 | 1,353.01 | 1,353.01 | -0.07% | 239 |
| Aug 25, 2026 | 1,354.00 | 1,354.00 | 1,354.00 | 1,354.00 | 1,354.00 | 0.30% | 41 |
| Aug 20, 2026 | 1,355.00 | 1,355.00 | 1,350.00 | 1,350.00 | 1,350.00 | -0.74% | 103 |
| Aug 19, 2026 | 1,355.01 | 1,360.01 | 1,355.01 | 1,360.01 | 1,360.01 | -0.15% | 173 |
| Aug 14, 2026 | 1,362.01 | 1,362.01 | 1,362.00 | 1,362.00 | 1,362.00 | -0.12% | 143 |
| Aug 13, 2026 | 1,350.00 | 1,363.59 | 1,350.00 | 1,363.59 | 1,363.59 | -0.38% | 35 |
| Aug 10, 2026 | 1,368.82 | 1,368.82 | 1,368.82 | 1,368.82 | 1,368.82 | 0.57% | 12 |
| Aug 7, 2026 | 1,361.00 | 1,361.00 | 1,361.00 | 1,361.00 | 1,361.00 | -0.26% | 82 |
| Aug 3, 2026 | 1,364.56 | 1,364.56 | 1,364.56 | 1,364.56 | 1,364.56 | 1.45% | 88 |
| Jul 30, 2026 | 1,350.00 | 1,350.00 | 1,345.01 | 1,345.01 | 1,345.01 | -1.92% | 95 |
| Jul 28, 2026 | 1,371.33 | 1,371.33 | 1,371.33 | 1,371.33 | 1,371.33 | 0.50% | 3,878 |
| Jul 27, 2026 | 1,364.50 | 1,364.50 | 1,364.50 | 1,364.50 | 1,364.50 | 1.45% | 85 |
| Jul 22, 2026 | 1,366.00 | 1,366.00 | 1,345.00 | 1,345.00 | 1,345.00 | 0.37% | 33 |
| Jul 21, 2026 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | -0.37% | 5 |
| Jul 20, 2026 | 1,345.04 | 1,345.04 | 1,345.04 | 1,345.04 | 1,345.04 | -0.74% | 19 |
| Jul 17, 2026 | 1,355.00 | 1,376.00 | 1,352.00 | 1,355.00 | 1,355.00 | 0.30% | 81 |
| Jul 16, 2026 | 1,351.00 | 1,351.00 | 1,351.00 | 1,351.00 | 1,351.00 | 1.12% | 20 |
| Jul 14, 2026 | 1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | -1.04% | 10 |
| Jul 13, 2026 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | -0.11% | 13 |
| Jul 9, 2026 | 1,351.50 | 1,351.50 | 1,351.50 | 1,351.50 | 1,351.50 | -0.22% | 20 |
| Jul 8, 2026 | 1,354.53 | 1,354.53 | 1,354.53 | 1,354.53 | 1,354.53 | -0.29% | 8 |
| Jul 7, 2026 | 1,358.50 | 1,358.50 | 1,358.50 | 1,358.50 | 1,358.50 | 1.00% | 12 |
| Jul 6, 2026 | 1,356.93 | 1,356.93 | 1,345.00 | 1,345.00 | 1,345.00 | 1.43% | 37 |
| Jun 30, 2026 | 1,326.00 | 1,326.00 | 1,326.00 | 1,326.00 | 1,326.00 | -0.36% | 65 |
| Jun 29, 2026 | 1,330.84 | 1,330.84 | 1,330.84 | 1,330.84 | 1,330.84 | 0.59% | 5 |
| Jun 23, 2026 | 1,323.00 | 1,323.00 | 1,323.00 | 1,323.00 | 1,323.00 | 1.93% | 32 |
| Jun 18, 2026 | 1,304.00 | 1,304.00 | 1,298.00 | 1,298.00 | 1,298.00 | -0.38% | 56 |
| Jun 16, 2026 | 1,303.00 | 1,303.00 | 1,303.00 | 1,303.00 | 1,303.00 | -0.74% | 8 |
| Jun 15, 2026 | 1,312.69 | 1,312.69 | 1,312.69 | 1,312.69 | 1,312.69 | 1.37% | 12 |
| Jun 11, 2026 | 1,295.01 | 1,295.01 | 1,295.01 | 1,295.01 | 1,295.01 | -0.80% | 7 |
| Jun 10, 2026 | 1,317.71 | 1,317.71 | 1,305.50 | 1,305.50 | 1,305.50 | - | 122 |
| Jun 9, 2026 | 1,305.51 | 1,305.51 | 1,305.50 | 1,305.50 | 1,305.50 | -0.57% | 44 |
| Jun 8, 2026 | 1,313.00 | 1,313.00 | 1,313.00 | 1,313.00 | 1,313.00 | -0.53% | 21 |
| Jun 5, 2026 | 1,319.99 | 1,319.99 | 1,319.99 | 1,319.99 | 1,319.99 | 0.84% | 8 |
| Jun 4, 2026 | 1,309.01 | 1,309.01 | 1,309.00 | 1,309.00 | 1,309.00 | 0.23% | 76 |
| Jun 3, 2026 | 1,306.00 | 1,306.00 | 1,306.00 | 1,306.00 | 1,306.00 | -0.04% | 423 |
| May 29, 2026 | 1,306.50 | 1,306.50 | 1,306.50 | 1,306.50 | 1,306.50 | 1.04% | 5 |
| May 28, 2026 | 1,293.00 | 1,293.00 | 1,293.00 | 1,293.00 | 1,293.00 | 1.02% | 151 |
| May 26, 2026 | 1,286.34 | 1,286.34 | 1,279.90 | 1,279.90 | 1,279.90 | -1.47% | 163 |
| May 22, 2026 | 1,299.00 | 1,299.00 | 1,299.00 | 1,299.00 | 1,299.00 | 1.09% | 129 |
| May 21, 2026 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 0.16% | 58 |
| May 19, 2026 | 1,283.00 | 1,285.00 | 1,283.00 | 1,283.00 | 1,283.00 | 0.94% | 538 |