Quest Diagnostics Incorporated (BMV:DGX)
Mexico · Delayed Price · Currency is MXN 3,200.00
-240.00 (-6.98%)
At close: Dec 19, 2025
Quest Diagnostics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 20, 2026 | 3,330.00 | 3,330.00 | 3,330.00 | 3,330.00 | 3,330.00 | 4.06% | 70 |
| Dec 19, 2025 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 3,185.68 | -6.98% | 5 |
| Nov 20, 2025 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 3,424.60 | 3.48% | 8 |
| Nov 7, 2025 | 3,324.46 | 3,324.46 | 3,324.46 | 3,324.46 | 3,309.58 | -3.64% | 7 |
| Oct 15, 2025 | 3,441.00 | 3,450.00 | 3,441.00 | 3,450.00 | 3,434.56 | 2.99% | 2,977 |
| Oct 7, 2025 | 3,349.00 | 3,350.00 | 3,348.00 | 3,350.00 | 3,335.00 | -2.33% | 3,748 |
| Sep 23, 2025 | 3,430.00 | 3,430.00 | 3,430.00 | 3,430.00 | 3,399.91 | 1.10% | 15 |
| Sep 22, 2025 | 3,335.00 | 3,395.00 | 3,335.00 | 3,392.70 | 3,362.94 | 0.19% | 740 |