Quest Diagnostics Incorporated (BMV:DGX)
Mexico · Delayed Price · Currency is MXN 3,430.00
0.00 (0.00%)
At close: Sep 23, 2025
Quest Diagnostics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2025 | 3,430.00 | 3,430.00 | 3,430.00 | 3,430.00 | 3,430.00 | 1.10% | 15 |
| Sep 22, 2025 | 3,335.00 | 3,395.00 | 3,335.00 | 3,392.70 | 3,392.70 | 0.19% | 740 |
| Aug 29, 2025 | 3,386.35 | 3,386.35 | 3,386.35 | 3,386.35 | 3,386.35 | 8.10% | 355 |
| Jul 11, 2025 | 3,132.50 | 3,132.50 | 3,132.50 | 3,132.50 | 3,132.50 | -2.72% | 1,103 |
| Jul 10, 2025 | 3,220.00 | 3,220.00 | 3,220.00 | 3,220.00 | 3,220.00 | -4.02% | 15 |
| Jun 18, 2025 | 3,355.00 | 3,355.00 | 3,355.00 | 3,355.00 | 3,340.10 | -1.20% | 15 |
| May 13, 2025 | 3,395.60 | 3,395.60 | 3,395.60 | 3,395.60 | 3,380.52 | 0.73% | 15 |