D.R. Horton, Inc. (BMV:DHI)
Mexico · Delayed Price · Currency is MXN 3,170.50
-179.72 (-5.36%)
At close: Sep 15, 2025
D.R. Horton Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 15, 2025 | 3,170.50 | 3,170.50 | 3,170.50 | 3,170.50 | 3,170.50 | -5.36% | 32 |
| Sep 11, 2025 | 3,350.22 | 3,350.22 | 3,350.22 | 3,350.22 | 3,350.22 | 17.55% | 30 |
| Aug 5, 2025 | 2,850.00 | 2,850.00 | 2,850.00 | 2,850.00 | 2,842.56 | 2.52% | 5 |
| Jul 29, 2025 | 2,780.00 | 2,780.00 | 2,780.00 | 2,780.00 | 2,772.74 | -0.07% | 5 |
| Jul 23, 2025 | 2,781.90 | 2,781.90 | 2,781.90 | 2,781.90 | 2,774.64 | 17.23% | 10,454 |
| Jun 11, 2025 | 2,373.00 | 2,373.00 | 2,373.00 | 2,373.00 | 2,366.81 | 2.20% | 10 |
| Jun 6, 2025 | 2,322.00 | 2,322.00 | 2,322.00 | 2,322.00 | 2,315.94 | -11.37% | 150 |
| Mar 25, 2025 | 2,620.00 | 2,620.00 | 2,620.00 | 2,620.00 | 2,605.34 | -1.13% | 25 |