Skip to main content
logo
D.R. Horton, Inc. (BMV:DHI)
Mexico flag Mexico · Delayed Price · Currency is MXN
2,657.00
0.00 (0.00%)
At close: Feb 3, 2026

D.R. Horton Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 3, 20262,657.002,657.002,657.002,657.002,649.212.00%100
Dec 26, 20252,610.002,610.002,605.002,605.002,597.36-1.14%191
Dec 22, 20252,635.002,635.002,635.002,635.002,627.28-1.13%478
Nov 11, 20252,665.002,665.002,665.002,665.002,648.98-8.92%25
Oct 27, 20252,926.002,926.002,926.002,926.002,908.415.56%25
Oct 21, 20252,891.002,891.002,772.002,772.002,755.33-4.08%52
Oct 15, 20252,890.002,890.002,890.002,890.002,872.63-8.85%18
Sep 15, 20253,170.503,170.503,170.503,170.503,151.44-5.36%32
Sep 11, 20253,350.223,350.223,350.223,350.223,330.0817.55%30