D.R. Horton, Inc. (BMV:DHI)
Mexico flag Mexico · Delayed Price · Currency is MXN
2,850.00
+70.00 (2.52%)
At close: Aug 5, 2025

D.R. Horton Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 5, 20252,850.002,850.002,850.002,850.002,842.562.52%5
Jul 29, 20252,780.002,780.002,780.002,780.002,772.74-0.07%5
Jul 23, 20252,781.902,781.902,781.902,781.902,774.6417.23%10,454
Jun 11, 20252,373.002,373.002,373.002,373.002,366.812.20%10
Jun 6, 20252,322.002,322.002,322.002,322.002,315.94-11.37%150
Mar 25, 20252,620.002,620.002,620.002,620.002,605.34-1.13%25