D.R. Horton, Inc. (BMV:DHI)
2,850.00
+70.00 (2.52%)
At close: Aug 5, 2025
D.R. Horton Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Aug 5, 2025 | 2,850.00 | 2,850.00 | 2,850.00 | 2,850.00 | 2,842.56 | 2.52% | 5 |
Jul 29, 2025 | 2,780.00 | 2,780.00 | 2,780.00 | 2,780.00 | 2,772.74 | -0.07% | 5 |
Jul 23, 2025 | 2,781.90 | 2,781.90 | 2,781.90 | 2,781.90 | 2,774.64 | 17.23% | 10,454 |
Jun 11, 2025 | 2,373.00 | 2,373.00 | 2,373.00 | 2,373.00 | 2,366.81 | 2.20% | 10 |
Jun 6, 2025 | 2,322.00 | 2,322.00 | 2,322.00 | 2,322.00 | 2,315.94 | -11.37% | 150 |
Mar 25, 2025 | 2,620.00 | 2,620.00 | 2,620.00 | 2,620.00 | 2,605.34 | -1.13% | 25 |