Skip to main content
logo
D.R. Horton, Inc. (BMV:DHI)
Mexico flag Mexico · Delayed Price · Currency is MXN
2,605.00
0.00 (0.00%)
At close: Dec 26, 2025

D.R. Horton Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 26, 20252,610.002,610.002,605.002,605.002,605.00-1.14%191
Dec 22, 20252,635.002,635.002,635.002,635.002,635.00-1.13%478
Nov 11, 20252,665.002,665.002,665.002,665.002,656.77-8.92%25
Oct 27, 20252,926.002,926.002,926.002,926.002,916.965.56%25
Oct 21, 20252,891.002,891.002,772.002,772.002,763.43-4.08%52
Oct 15, 20252,890.002,890.002,890.002,890.002,881.07-8.85%18
Sep 15, 20253,170.503,170.503,170.503,170.503,160.70-5.36%32
Sep 11, 20253,350.223,350.223,350.223,350.223,339.8717.55%30
Aug 5, 20252,850.002,850.002,850.002,850.002,833.782.52%5
Jul 29, 20252,780.002,780.002,780.002,780.002,764.18-0.07%5