Skip to main content
logo
D.R. Horton, Inc. (BMV:DHI)
Mexico flag Mexico · Delayed Price · Currency is MXN
2,781.90
0.00 (0.00%)
At close: Jul 23, 2025

Bally's Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 29, 20252,780.002,780.002,780.002,780.002,780.00-0.07%5
Jul 23, 20252,781.902,781.902,781.902,781.902,781.9017.23%10,454
Jun 11, 20252,373.002,373.002,373.002,373.002,373.002.20%10
Jun 6, 20252,322.002,322.002,322.002,322.002,322.00-11.37%150
Mar 25, 20252,620.002,620.002,620.002,620.002,612.16-1.13%25
Mar 20, 20252,610.002,655.002,610.002,650.002,642.07-7.70%47