Skip to main content
logo
D.R. Horton, Inc. (BMV:DHI)
Mexico flag Mexico · Delayed Price · Currency is MXN
2,665.00
-261.00 (-8.92%)
At close: Nov 11, 2025

D.R. Horton Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 11, 20252,665.002,665.002,665.002,665.002,656.77-8.92%25
Oct 27, 20252,926.002,926.002,926.002,926.002,916.965.56%25
Oct 21, 20252,891.002,891.002,772.002,772.002,763.43-4.08%52
Oct 15, 20252,890.002,890.002,890.002,890.002,881.07-8.85%18
Sep 15, 20253,170.503,170.503,170.503,170.503,160.70-5.36%32
Sep 11, 20253,350.223,350.223,350.223,350.223,339.8717.55%30
Aug 5, 20252,850.002,850.002,850.002,850.002,833.782.52%5
Jul 29, 20252,780.002,780.002,780.002,780.002,764.18-0.07%5
Jul 23, 20252,781.902,781.902,781.902,781.902,766.0717.23%10,454
Jun 11, 20252,373.002,373.002,373.002,373.002,359.492.20%10