D.R. Horton, Inc. (BMV:DHI)
Mexico · Delayed Price · Currency is MXN 2,926.00
0.00 (0.00%)
At close: Oct 27, 2025
D.R. Horton Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 27, 2025 | 2,926.00 | 2,926.00 | 2,926.00 | 2,926.00 | 2,926.00 | 5.56% | 25 |
| Oct 21, 2025 | 2,891.00 | 2,891.00 | 2,772.00 | 2,772.00 | 2,772.00 | -4.08% | 52 |
| Oct 15, 2025 | 2,890.00 | 2,890.00 | 2,890.00 | 2,890.00 | 2,890.00 | -8.85% | 18 |
| Sep 15, 2025 | 3,170.50 | 3,170.50 | 3,170.50 | 3,170.50 | 3,170.50 | -5.36% | 32 |
| Sep 11, 2025 | 3,350.22 | 3,350.22 | 3,350.22 | 3,350.22 | 3,350.22 | 17.55% | 30 |
| Aug 5, 2025 | 2,850.00 | 2,850.00 | 2,850.00 | 2,850.00 | 2,842.56 | 2.52% | 5 |
| Jul 29, 2025 | 2,780.00 | 2,780.00 | 2,780.00 | 2,780.00 | 2,772.74 | -0.07% | 5 |
| Jul 23, 2025 | 2,781.90 | 2,781.90 | 2,781.90 | 2,781.90 | 2,774.64 | 17.23% | 10,454 |
| Jun 11, 2025 | 2,373.00 | 2,373.00 | 2,373.00 | 2,373.00 | 2,366.81 | 2.20% | 10 |