D.R. Horton, Inc. (BMV:DHI)
Mexico · Delayed Price · Currency is MXN 2,390.11
0.00 (0.00%)
At close: Sep 15, 2026
BMV:DHI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 15, 2026 | 2,390.11 | 2,390.11 | 2,390.11 | 2,390.11 | 2,390.11 | -5.73% | 989 |
| Aug 20, 2026 | 2,535.30 | 2,535.30 | 2,535.30 | 2,535.30 | 2,535.30 | 0.34% | 2,550 |
| Aug 6, 2026 | 2,526.83 | 2,526.83 | 2,526.83 | 2,526.83 | 2,526.83 | -8.06% | 6,742 |
| Jun 23, 2026 | 2,756.00 | 2,756.00 | 2,756.00 | 2,756.00 | 2,748.25 | -3.17% | 28 |