Skip to main content
logo
D.R. Horton, Inc. (BMV:DHI)
Mexico flag Mexico · Delayed Price · Currency is MXN
2,854.00
+1.00 (0.04%)
At close: Apr 23, 2026

BMV:DHI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 20262,854.002,854.002,854.002,854.002,846.240.04%478
Feb 12, 20262,853.002,853.002,853.002,853.002,845.247.38%78
Feb 3, 20262,657.002,657.002,657.002,657.002,642.012.00%100
Dec 26, 20252,610.002,610.002,605.002,605.002,590.30-1.14%191
Dec 22, 20252,635.002,635.002,635.002,635.002,620.13-1.13%478
Nov 11, 20252,665.002,665.002,665.002,665.002,641.77-8.92%25