Skip to main content
logo
Danaher Corporation (BMV:DHR)
Mexico flag Mexico · Delayed Price · Currency is MXN
4,056.65
-77.43 (-1.87%)
At close: Dec 31, 2025

Danaher Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 31, 20254,056.654,056.654,056.654,056.654,056.65-1.87%12
Dec 30, 20254,134.084,134.084,134.084,134.084,134.080.54%1,302
Dec 26, 20254,111.754,111.754,111.754,111.754,111.75-0.88%22
Dec 24, 20254,148.404,148.404,148.404,148.404,142.660.62%146
Dec 23, 20254,120.004,123.004,120.004,123.004,117.291.48%35
Dec 18, 20254,063.004,063.004,063.004,063.004,057.380.63%51
Dec 17, 20254,037.534,037.534,037.534,037.534,031.94-1.22%33
Dec 15, 20254,090.804,090.804,087.504,087.504,081.84-2.21%276
Dec 11, 20254,180.004,180.004,180.004,180.004,174.210.36%21
Dec 10, 20254,110.004,196.774,090.124,165.004,159.231.96%443
Dec 9, 20254,181.974,181.974,085.004,085.004,079.34-0.46%214
Dec 8, 20254,199.974,199.974,094.004,104.024,098.34-0.65%221
Dec 5, 20254,125.004,273.974,125.004,131.004,125.280.08%187
Dec 4, 20254,140.004,199.974,127.504,127.504,121.79-1.73%165
Dec 3, 20254,174.004,200.004,174.004,200.004,194.191.20%107
Dec 2, 20254,150.004,150.004,150.004,150.004,144.250.86%340
Dec 1, 20254,116.034,116.034,114.704,114.704,109.00-0.25%66
Nov 21, 20254,130.004,130.004,125.004,125.004,119.290.61%19
Nov 19, 20254,054.034,118.004,054.034,100.004,094.320.61%2,007
Nov 14, 20253,988.004,075.003,988.004,075.004,069.365.50%241
Nov 7, 20253,875.003,875.003,862.433,862.433,857.08-1.90%103
Nov 5, 20253,937.323,937.323,937.323,937.323,931.87-1.17%21
Nov 4, 20254,006.124,006.123,980.003,983.973,978.450.73%300
Nov 3, 20253,955.003,955.003,955.003,955.003,949.52-0.13%12
Oct 30, 20253,991.003,991.003,960.003,960.003,954.52-0.56%27
Oct 29, 20254,005.004,005.003,951.003,982.353,976.84-0.39%36
Oct 28, 20254,000.004,002.033,994.003,998.003,992.47-3.24%418
Oct 24, 20254,131.904,131.904,131.904,131.904,126.180.53%119
Oct 23, 20254,110.004,110.004,110.004,110.004,104.312.78%21
Oct 22, 20253,979.463,999.003,979.463,999.003,993.46-2.46%28
Oct 21, 20254,200.004,200.004,100.004,100.004,094.326.44%67
Oct 17, 20253,852.033,852.033,852.033,852.033,846.70-0.85%29
Oct 16, 20253,885.003,885.003,885.003,885.003,879.622.24%18
Oct 15, 20253,800.003,800.003,800.003,800.003,794.74-0.52%23
Oct 14, 20253,819.953,820.003,819.953,820.003,814.711.95%137
Oct 9, 20253,747.033,747.033,747.033,747.033,741.84-3.43%23
Oct 7, 20253,841.043,879.973,841.043,879.973,874.60-2.61%59
Oct 6, 20253,906.003,983.983,906.003,983.983,978.461.98%198
Oct 2, 20253,890.003,906.503,890.003,906.503,901.090.58%213
Oct 1, 20253,710.003,884.003,710.003,884.003,878.625.26%385
Sep 30, 20253,555.973,689.943,555.973,689.943,684.836.62%123
Sep 29, 20253,460.973,460.973,460.973,460.973,456.183.07%11
Sep 25, 20253,358.003,358.003,358.003,358.003,347.46-1.55%10
Sep 24, 20253,411.033,411.033,411.033,411.033,400.32-1.59%9
Sep 23, 20253,476.083,478.453,466.043,466.043,455.16-3.37%73
Sep 22, 20253,509.043,586.773,509.043,586.773,575.51-0.50%50
Sep 18, 20253,573.033,604.973,573.033,604.973,593.662.47%40
Sep 17, 20253,518.203,518.203,518.203,518.203,507.161.45%475
Sep 15, 20253,528.003,555.973,460.003,467.963,457.08-1.92%79
Sep 12, 20253,599.973,599.973,534.003,536.003,524.90-1.81%28