Skip to main content
logo
Danaher Corporation (BMV:DHR)
Mexico flag Mexico · Delayed Price · Currency is MXN
3,390.00
-0.25 (-0.01%)
At close: Mar 20, 2026

Danaher Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 20, 20263,401.003,401.003,390.003,390.003,390.00-0.01%42
Mar 18, 20263,390.253,390.253,390.253,390.253,390.25-1.31%1,008
Mar 17, 20263,442.003,442.003,434.993,435.173,435.172.92%2,165
Mar 13, 20263,321.003,345.003,321.003,337.693,337.69-0.49%2,262
Mar 12, 20263,405.003,405.003,354.003,354.003,354.00-2.81%97
Mar 11, 20263,438.503,451.003,438.503,451.003,451.00-0.35%179
Mar 10, 20263,463.003,463.003,463.003,463.003,463.00-1.17%35
Mar 6, 20263,504.003,504.003,504.003,504.003,504.00-2.29%43
Mar 5, 20263,586.033,586.033,586.003,586.003,586.00-0.25%35
Mar 4, 20263,595.003,595.003,595.003,595.003,595.00-0.45%34
Mar 3, 20263,570.003,611.323,570.003,611.323,611.321.38%377
Mar 2, 20263,562.043,562.043,562.043,562.043,562.04-0.92%314
Feb 26, 20263,591.003,595.003,591.003,595.003,595.00-292
Feb 25, 20263,595.003,595.003,595.003,595.003,595.00-0.10%135
Feb 24, 20263,620.003,625.003,598.003,598.523,598.52-1.11%300
Feb 23, 20263,630.003,638.863,630.003,638.863,638.861.08%47
Feb 20, 20263,600.003,600.003,600.003,600.003,600.000.50%11
Feb 18, 20263,551.003,594.003,551.003,582.233,582.231.48%13,939
Feb 17, 20263,531.503,534.003,530.003,530.003,530.00-2.75%204
Feb 12, 20263,609.003,630.003,609.003,630.003,630.00-3.53%2,686
Feb 11, 20263,762.503,763.003,745.503,763.003,763.000.83%48
Feb 9, 20263,660.003,750.003,660.003,732.003,732.00-0.52%672
Feb 6, 20263,726.033,751.503,726.003,751.503,751.50-0.62%92
Feb 5, 20263,782.003,782.003,774.883,775.003,775.00-0.51%61
Feb 4, 20263,756.233,794.203,756.233,794.203,794.201.29%470
Feb 3, 20263,780.003,780.003,746.003,746.003,746.00-1.63%100
Jan 30, 20263,796.803,808.003,796.803,808.003,808.000.21%391
Jan 29, 20263,804.033,893.373,800.003,800.003,800.00-1.61%13,844
Jan 28, 20263,960.993,981.303,862.003,862.003,862.00-5.80%2,225
Jan 26, 20264,100.004,100.004,100.004,100.004,100.000.89%20
Jan 23, 20264,063.804,063.804,063.804,063.804,063.80-4.56%81
Jan 21, 20264,152.004,258.004,152.004,258.004,258.001.45%52
Jan 13, 20264,073.004,197.004,073.004,197.004,197.00-1.29%1,006
Jan 6, 20264,251.974,251.974,251.974,251.974,251.974.81%56
Dec 31, 20254,056.654,056.654,056.654,056.654,056.65-1.87%12
Dec 30, 20254,134.084,134.084,134.084,134.084,134.080.54%1,302
Dec 26, 20254,111.754,111.754,111.754,111.754,111.75-0.88%22
Dec 24, 20254,148.404,148.404,148.404,148.404,142.660.62%146
Dec 23, 20254,120.004,123.004,120.004,123.004,117.291.48%35
Dec 18, 20254,063.004,063.004,063.004,063.004,057.380.63%51
Dec 17, 20254,037.534,037.534,037.534,037.534,031.94-1.22%33
Dec 15, 20254,090.804,090.804,087.504,087.504,081.84-2.21%276
Dec 11, 20254,180.004,180.004,180.004,180.004,174.210.36%21
Dec 10, 20254,110.004,196.774,090.124,165.004,159.231.96%443
Dec 9, 20254,181.974,181.974,085.004,085.004,079.34-0.46%214
Dec 8, 20254,199.974,199.974,094.004,104.024,098.34-0.65%221
Dec 5, 20254,125.004,273.974,125.004,131.004,125.280.08%187
Dec 4, 20254,140.004,199.974,127.504,127.504,121.79-1.73%165
Dec 3, 20254,174.004,200.004,174.004,200.004,194.191.20%107
Dec 2, 20254,150.004,150.004,150.004,150.004,144.250.86%340