Skip to main content
logo
Danaher Corporation (BMV:DHR)
Mexico flag Mexico · Delayed Price · Currency is MXN
3,670.00
-88.00 (-2.34%)
At close: Aug 1, 2025, 2:00 PM CST

Paycor HCM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20253,670.003,670.003,670.003,670.00--2.34%6
Jul 31, 20253,777.003,777.003,758.003,758.00--3.02%256
Jul 30, 20253,875.003,875.003,875.003,875.00-2.52%19
Jul 29, 20253,857.003,857.003,779.863,779.86--0.58%620
Jul 28, 20253,802.003,802.003,802.003,802.00-0.85%1,551
Jul 25, 20253,770.073,770.073,770.073,770.07---
Jul 24, 20253,745.003,770.073,745.003,770.07-4.72%53,184
Jul 23, 20253,640.003,640.003,600.033,600.03-2.27%13
Jul 22, 20253,580.003,625.003,520.003,520.00--0.76%401
Jul 21, 20253,540.003,547.003,540.003,547.00--0.37%155
Jul 18, 20253,643.673,643.673,560.033,560.03--2.57%18
Jul 17, 20253,649.003,654.003,649.003,654.00--0.81%176
Jul 16, 20253,684.003,684.003,684.003,684.00---
Jul 15, 20253,684.003,684.003,684.003,684.00--3.48%208
Jul 14, 20253,816.863,816.863,816.863,816.86---
Jul 11, 20253,816.863,816.863,816.863,816.86--0.21%133
Jul 10, 20253,865.003,865.003,726.733,825.00-2.77%93
Jul 9, 20253,722.003,722.003,722.003,722.00---
Jul 8, 20253,722.003,722.003,722.003,722.00---
Jul 7, 20253,722.003,722.003,722.003,722.00--2.16%103
Jul 4, 20253,804.003,804.003,804.003,804.00---
Jul 3, 20253,804.003,804.003,804.003,804.00---
Jul 2, 20253,769.013,805.003,769.013,804.00-0.13%806
Jul 1, 20253,685.233,798.973,685.233,798.97-3.09%157
Jun 30, 20253,780.003,780.003,685.003,685.00--1.55%247
Jun 27, 20253,778.023,778.023,743.003,743.00--1.27%921
Jun 26, 20253,853.643,853.643,790.003,791.30-0.17%492
Jun 25, 20253,726.323,785.003,715.003,785.00-1.28%89
Jun 24, 20253,740.003,740.003,737.003,737.00--3.69%280
Jun 23, 20253,880.003,880.003,880.003,880.00---
Jun 20, 20253,880.003,880.003,880.003,880.00---
Jun 19, 20253,880.003,880.003,880.003,880.00---
Jun 18, 20253,880.003,880.003,880.003,880.00---
Jun 17, 20253,880.003,880.003,880.003,880.00---
Jun 16, 20253,880.003,880.003,880.003,880.00---
Jun 13, 20253,880.003,880.003,880.003,880.00---
Jun 12, 20253,880.003,880.003,880.003,880.00-1.54%128
Jun 11, 20253,820.973,820.973,820.973,820.97---
Jun 10, 20253,820.973,820.973,820.973,820.97---
Jun 9, 20253,820.973,820.973,820.973,820.97---
Jun 6, 20253,757.003,820.973,740.003,820.97-3.20%68
Jun 5, 20253,702.583,702.583,702.583,702.58--0.74%7,551
Jun 4, 20253,730.003,730.003,730.003,730.00-2.58%143
Jun 3, 20253,636.133,636.133,636.133,636.13---
Jun 2, 20253,647.003,647.003,636.133,636.13-2.43%544
May 30, 20253,550.003,550.003,550.003,550.00---
May 29, 20253,550.003,550.003,550.003,550.00---
May 28, 20253,550.003,550.003,550.003,550.00---
May 27, 20253,550.003,550.003,550.003,550.00---
May 26, 20253,550.003,550.003,550.003,550.00---