Skip to main content
logo
Danaher Corporation (BMV:DHR)
Mexico flag Mexico · Delayed Price · Currency is MXN
3,108.00
-184.00 (-5.59%)
Last updated: Jun 11, 2026, 11:03 AM CST

BMV:DHR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 9, 20263,292.003,292.003,292.003,292.003,292.001.89%10
Jun 5, 20263,231.003,231.003,231.003,231.003,231.004.80%72
Jun 3, 20263,083.003,083.003,083.003,083.003,083.001.08%2,758
Jun 2, 20263,038.713,050.003,038.713,050.003,050.00-1.61%146
Jun 1, 20263,130.013,130.013,100.003,100.003,100.00-2.45%32
May 29, 20263,178.003,178.003,178.003,178.003,178.002.52%101
May 28, 20263,100.003,100.003,100.003,100.003,100.003.26%10
May 26, 20263,002.003,002.003,002.003,002.003,002.000.20%90
May 21, 20262,993.002,998.002,993.002,996.002,996.002.60%381
May 20, 20262,895.372,920.002,895.372,920.002,920.00-0.14%251
May 19, 20262,923.202,924.002,923.202,924.002,924.003.69%172
May 18, 20262,820.002,820.002,820.002,820.002,820.000.89%9
May 15, 20262,795.002,795.002,795.002,795.002,795.00-4.15%28
May 14, 20262,916.122,916.122,916.122,916.122,916.12-0.81%14
May 8, 20262,980.003,000.002,940.002,940.002,940.00-3.37%3,016
May 5, 20263,042.403,042.403,042.403,042.403,042.400.08%74
May 4, 20263,040.003,040.003,040.003,040.003,040.00-2.94%11
Apr 29, 20263,125.503,132.003,125.503,132.003,132.000.71%66
Apr 24, 20263,115.003,115.003,110.003,110.003,110.002.03%32
Apr 23, 20263,060.003,060.003,048.103,048.103,048.10-8.60%251
Apr 21, 20263,440.003,444.003,335.003,335.003,335.00-2.77%297
Apr 15, 20263,443.003,443.003,416.803,430.003,430.000.29%2,486
Apr 14, 20263,443.003,443.003,420.003,420.003,420.003.13%159
Apr 13, 20263,316.153,316.153,316.153,316.153,316.150.53%63
Apr 10, 20263,298.833,298.833,298.803,298.803,298.80-1.89%264
Apr 9, 20263,353.303,362.503,353.303,362.503,362.50-1.39%98
Apr 6, 20263,385.113,410.003,385.113,410.003,410.001.31%31
Mar 31, 20263,366.033,366.033,366.033,366.033,366.030.73%26
Mar 30, 20263,341.473,341.503,341.473,341.503,341.501.51%227
Mar 27, 20263,300.003,307.153,291.653,291.653,291.65-2.07%561
Mar 26, 20263,332.153,368.473,327.103,368.473,361.361.55%14,875
Mar 25, 20263,317.003,317.003,317.003,317.003,309.99-2.06%441
Mar 24, 20263,390.753,393.353,386.683,386.683,379.53-0.57%14,195
Mar 23, 20263,405.993,406.003,405.993,406.003,398.810.47%216
Mar 20, 20263,401.003,401.003,390.003,390.003,382.84-0.01%42
Mar 18, 20263,390.253,390.253,390.253,390.253,383.09-1.31%1,008
Mar 17, 20263,442.003,442.003,434.993,435.173,427.912.92%2,165
Mar 13, 20263,321.003,345.003,321.003,337.693,330.64-0.49%2,262
Mar 12, 20263,405.003,405.003,354.003,354.003,346.92-2.81%97
Mar 11, 20263,438.503,451.003,438.503,451.003,443.71-0.35%179
Mar 10, 20263,463.003,463.003,463.003,463.003,455.69-1.17%35
Mar 6, 20263,504.003,504.003,504.003,504.003,496.60-2.29%43
Mar 5, 20263,586.033,586.033,586.003,586.003,578.43-0.25%35
Mar 4, 20263,595.003,595.003,595.003,595.003,587.41-0.45%34
Mar 3, 20263,570.003,611.323,570.003,611.323,603.691.38%377
Mar 2, 20263,562.043,562.043,562.043,562.043,554.52-0.92%314
Feb 26, 20263,591.003,595.003,591.003,595.003,587.41-292
Feb 25, 20263,595.003,595.003,595.003,595.003,587.41-0.10%135
Feb 24, 20263,620.003,625.003,598.003,598.523,590.92-1.11%300
Feb 23, 20263,630.003,638.863,630.003,638.863,631.171.08%47