Skip to main content
logo
Danaher Corporation (BMV:DHR)
Mexico flag Mexico · Delayed Price · Currency is MXN
4,010.00
+125.00 (3.22%)
At close: Oct 9, 2026

BMV:DHR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 9, 20264,011.004,011.004,010.004,010.004,010.003.22%202
Oct 8, 20263,885.003,885.003,885.003,885.003,885.00-2.63%27
Oct 5, 20263,990.003,990.003,990.003,990.003,990.001.40%33
Oct 1, 20263,935.003,935.003,935.003,935.003,935.00-1.50%15
Sep 30, 20263,995.003,995.003,995.003,995.003,995.00-1.67%23
Sep 28, 20264,070.004,070.004,070.004,070.004,062.783.07%26
Sep 25, 20263,800.003,948.753,800.003,948.753,941.74-0.51%16
Sep 24, 20263,925.003,969.003,925.003,969.003,961.966.41%139
Sep 21, 20263,684.003,730.003,684.003,730.003,723.381.30%32
Sep 18, 20263,682.003,682.003,682.003,682.003,675.477.63%11
Sep 10, 20263,426.973,426.973,421.003,421.003,414.93-2.40%444
Sep 4, 20263,505.003,505.003,505.003,505.003,498.78-1.68%9
Sep 3, 20263,537.003,565.003,537.003,565.003,558.670.28%116
Sep 2, 20263,590.003,590.003,555.003,555.003,548.690.20%21
Sep 1, 20263,548.033,548.033,548.033,548.033,541.73-2.66%19
Aug 31, 20263,645.003,645.003,645.003,645.003,638.53-1.22%34
Aug 28, 20263,690.003,690.003,690.003,690.003,683.453.19%19
Aug 25, 20263,576.033,576.033,576.033,576.033,569.68-2.45%9
Aug 24, 20263,666.003,666.003,666.003,666.003,659.50-0.54%15
Aug 20, 20263,725.003,725.003,686.003,686.003,679.467.03%80
Aug 17, 20263,444.003,444.003,444.003,444.003,437.89-1.18%8
Aug 13, 20263,485.003,485.003,485.003,485.003,478.82-1.35%16
Aug 12, 20263,532.803,532.803,532.803,532.803,526.53-0.09%141
Aug 10, 20263,535.863,535.863,535.863,535.863,529.591.31%116
Aug 7, 20263,490.003,490.003,490.003,490.003,483.814.88%9
Aug 6, 20263,405.933,405.933,327.533,327.533,321.63-2.19%3,069
Jul 30, 20263,402.003,402.003,402.003,402.003,395.96-1.90%13
Jul 28, 20263,490.003,490.003,468.003,468.003,461.851.70%34
Jul 27, 20263,410.003,410.003,410.003,410.003,403.951.64%17
Jul 24, 20263,352.003,355.003,352.003,355.003,349.05-0.30%38
Jul 23, 20263,349.973,365.003,349.973,365.003,359.038.55%107
Jul 22, 20263,058.003,100.003,058.003,100.003,094.50-25
Jul 21, 20263,028.003,100.002,900.003,100.003,094.50-12.06%3,429
Jul 20, 20263,525.033,526.003,525.003,525.283,519.03-0.70%26
Jul 17, 20263,585.003,585.003,545.993,550.003,543.700.28%193
Jul 16, 20263,548.003,548.003,540.003,540.003,533.721.00%218
Jul 14, 20263,505.003,505.003,505.003,505.003,498.780.22%16
Jul 10, 20263,497.393,497.393,497.393,497.393,491.183.32%34
Jul 7, 20263,385.003,385.003,385.003,385.003,378.991.35%103
Jul 6, 20263,340.003,340.003,340.003,340.003,334.07-1.71%2,110
Jul 1, 20263,398.003,398.003,398.003,398.003,391.972.16%20
Jun 30, 20263,325.003,328.003,325.003,326.153,320.25-1.53%760
Jun 29, 20263,378.003,378.003,378.003,378.003,372.010.09%530
Jun 26, 20263,375.003,375.003,375.003,375.003,369.0110.22%19
Jun 17, 20263,079.003,079.003,069.003,069.003,056.55-0.81%402
Jun 12, 20263,094.053,094.053,094.003,094.003,081.45-0.45%36
Jun 11, 20263,108.003,108.003,108.003,108.003,095.39-5.59%13
Jun 9, 20263,292.003,292.003,292.003,292.003,278.641.89%10
Jun 5, 20263,231.003,231.003,231.003,231.003,217.894.80%72
Jun 3, 20263,083.003,083.003,083.003,083.003,070.491.08%2,758