Danaher Corporation (BMV:DHR)
Mexico · Delayed Price · Currency is MXN 3,535.86
+45.86 (1.31%)
At close: Aug 10, 2026
BMV:DHR Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 10, 2026 | 3,535.86 | 3,535.86 | 3,535.86 | 3,535.86 | 3,535.86 | 1.31% | 116 |
| Aug 7, 2026 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 4.88% | 9 |
| Aug 6, 2026 | 3,405.93 | 3,405.93 | 3,327.53 | 3,327.53 | 3,327.53 | -2.19% | 3,069 |
| Jul 30, 2026 | 3,402.00 | 3,402.00 | 3,402.00 | 3,402.00 | 3,402.00 | -1.90% | 13 |
| Jul 28, 2026 | 3,490.00 | 3,490.00 | 3,468.00 | 3,468.00 | 3,468.00 | 1.70% | 18 |
| Jul 27, 2026 | 3,410.00 | 3,410.00 | 3,410.00 | 3,410.00 | 3,410.00 | 1.64% | 17 |
| Jul 24, 2026 | 3,352.00 | 3,355.00 | 3,352.00 | 3,355.00 | 3,355.00 | -0.30% | 38 |
| Jul 23, 2026 | 3,349.97 | 3,365.00 | 3,349.97 | 3,365.00 | 3,365.00 | 8.55% | 107 |
| Jul 22, 2026 | 3,058.00 | 3,100.00 | 3,058.00 | 3,100.00 | 3,100.00 | - | 25 |
| Jul 21, 2026 | 3,028.00 | 3,100.00 | 2,900.00 | 3,100.00 | 3,100.00 | -12.06% | 3,429 |
| Jul 20, 2026 | 3,525.03 | 3,526.00 | 3,525.00 | 3,525.28 | 3,525.28 | -0.70% | 26 |
| Jul 17, 2026 | 3,585.00 | 3,585.00 | 3,545.99 | 3,550.00 | 3,550.00 | 0.28% | 193 |
| Jul 16, 2026 | 3,548.00 | 3,548.00 | 3,540.00 | 3,540.00 | 3,540.00 | 1.00% | 218 |
| Jul 14, 2026 | 3,505.00 | 3,505.00 | 3,505.00 | 3,505.00 | 3,505.00 | 0.22% | 16 |
| Jul 10, 2026 | 3,497.39 | 3,497.39 | 3,497.39 | 3,497.39 | 3,497.39 | 3.32% | 34 |
| Jul 7, 2026 | 3,385.00 | 3,385.00 | 3,385.00 | 3,385.00 | 3,385.00 | 1.35% | 103 |
| Jul 6, 2026 | 3,340.00 | 3,340.00 | 3,340.00 | 3,340.00 | 3,340.00 | -1.71% | 2,110 |
| Jul 1, 2026 | 3,398.00 | 3,398.00 | 3,398.00 | 3,398.00 | 3,398.00 | 2.16% | 20 |
| Jun 30, 2026 | 3,325.00 | 3,328.00 | 3,325.00 | 3,326.15 | 3,326.15 | -1.53% | 760 |
| Jun 29, 2026 | 3,378.00 | 3,378.00 | 3,378.00 | 3,378.00 | 3,378.00 | 0.09% | 530 |
| Jun 26, 2026 | 3,375.00 | 3,375.00 | 3,375.00 | 3,375.00 | 3,375.00 | 10.22% | 19 |
| Jun 17, 2026 | 3,079.00 | 3,079.00 | 3,069.00 | 3,069.00 | 3,061.98 | -0.81% | 402 |
| Jun 12, 2026 | 3,094.05 | 3,094.05 | 3,094.00 | 3,094.00 | 3,086.92 | -0.45% | 36 |
| Jun 11, 2026 | 3,108.00 | 3,108.00 | 3,108.00 | 3,108.00 | 3,100.89 | -5.59% | 13 |
| Jun 9, 2026 | 3,292.00 | 3,292.00 | 3,292.00 | 3,292.00 | 3,284.47 | 1.89% | 10 |
| Jun 5, 2026 | 3,231.00 | 3,231.00 | 3,231.00 | 3,231.00 | 3,223.61 | 4.80% | 72 |
| Jun 3, 2026 | 3,083.00 | 3,083.00 | 3,083.00 | 3,083.00 | 3,075.95 | 1.08% | 2,758 |
| Jun 2, 2026 | 3,038.71 | 3,050.00 | 3,038.71 | 3,050.00 | 3,043.02 | -1.61% | 146 |
| Jun 1, 2026 | 3,130.01 | 3,130.01 | 3,100.00 | 3,100.00 | 3,092.91 | -2.45% | 32 |
| May 29, 2026 | 3,178.00 | 3,178.00 | 3,178.00 | 3,178.00 | 3,170.73 | 2.52% | 101 |
| May 28, 2026 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 3,092.91 | 3.26% | 10 |
| May 26, 2026 | 3,002.00 | 3,002.00 | 3,002.00 | 3,002.00 | 2,995.13 | 0.20% | 94 |
| May 21, 2026 | 2,993.00 | 2,998.00 | 2,993.00 | 2,996.00 | 2,989.15 | 2.60% | 381 |
| May 20, 2026 | 2,895.37 | 2,920.00 | 2,895.37 | 2,920.00 | 2,913.32 | -0.14% | 251 |
| May 19, 2026 | 2,923.20 | 2,924.00 | 2,923.20 | 2,924.00 | 2,917.31 | 3.69% | 172 |
| May 18, 2026 | 2,820.00 | 2,820.00 | 2,820.00 | 2,820.00 | 2,813.55 | 0.89% | 9 |
| May 15, 2026 | 2,795.00 | 2,795.00 | 2,795.00 | 2,795.00 | 2,788.61 | -4.15% | 28 |
| May 14, 2026 | 2,916.12 | 2,916.12 | 2,916.12 | 2,916.12 | 2,909.45 | -0.81% | 14 |
| May 8, 2026 | 2,980.00 | 3,000.00 | 2,940.00 | 2,940.00 | 2,933.28 | -3.37% | 3,016 |
| May 5, 2026 | 3,042.40 | 3,042.40 | 3,042.40 | 3,042.40 | 3,035.44 | 0.08% | 74 |
| May 4, 2026 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 3,033.05 | -2.94% | 11 |
| Apr 29, 2026 | 3,125.50 | 3,132.00 | 3,125.50 | 3,132.00 | 3,124.84 | 0.71% | 66 |
| Apr 24, 2026 | 3,115.00 | 3,115.00 | 3,110.00 | 3,110.00 | 3,102.89 | 2.03% | 32 |
| Apr 23, 2026 | 3,060.00 | 3,060.00 | 3,048.10 | 3,048.10 | 3,041.13 | -8.60% | 251 |
| Apr 21, 2026 | 3,440.00 | 3,444.00 | 3,335.00 | 3,335.00 | 3,327.37 | -2.77% | 297 |
| Apr 15, 2026 | 3,443.00 | 3,443.00 | 3,416.80 | 3,430.00 | 3,422.15 | 0.29% | 2,486 |
| Apr 14, 2026 | 3,443.00 | 3,443.00 | 3,420.00 | 3,420.00 | 3,412.18 | 3.13% | 159 |
| Apr 13, 2026 | 3,316.15 | 3,316.15 | 3,316.15 | 3,316.15 | 3,308.56 | 0.53% | 63 |
| Apr 10, 2026 | 3,298.83 | 3,298.83 | 3,298.80 | 3,298.80 | 3,291.25 | -1.89% | 264 |
| Apr 9, 2026 | 3,353.30 | 3,362.50 | 3,353.30 | 3,362.50 | 3,354.81 | -1.39% | 98 |