Skip to main content
logo
Danaher Corporation (BMV:DHR)
Mexico flag Mexico · Delayed Price · Currency is MXN
3,398.00
+71.85 (2.16%)
At close: Jul 1, 2026

BMV:DHR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 30, 20263,325.003,328.003,325.003,326.153,326.15-1.53%760
Jun 29, 20263,378.003,378.003,378.003,378.003,378.000.09%530
Jun 26, 20263,375.003,375.003,375.003,375.003,375.0010.22%19
Jun 17, 20263,079.003,079.003,069.003,069.003,061.98-0.81%402
Jun 12, 20263,094.053,094.053,094.003,094.003,086.92-0.45%36
Jun 11, 20263,108.003,108.003,108.003,108.003,100.89-5.59%13
Jun 9, 20263,292.003,292.003,292.003,292.003,284.471.89%10
Jun 5, 20263,231.003,231.003,231.003,231.003,223.614.80%72
Jun 3, 20263,083.003,083.003,083.003,083.003,075.951.08%2,758
Jun 2, 20263,038.713,050.003,038.713,050.003,043.02-1.61%146
Jun 1, 20263,130.013,130.013,100.003,100.003,092.91-2.45%32
May 29, 20263,178.003,178.003,178.003,178.003,170.732.52%101
May 28, 20263,100.003,100.003,100.003,100.003,092.913.26%10
May 26, 20263,002.003,002.003,002.003,002.002,995.130.20%94
May 21, 20262,993.002,998.002,993.002,996.002,989.152.60%381
May 20, 20262,895.372,920.002,895.372,920.002,913.32-0.14%251
May 19, 20262,923.202,924.002,923.202,924.002,917.313.69%172
May 18, 20262,820.002,820.002,820.002,820.002,813.550.89%9
May 15, 20262,795.002,795.002,795.002,795.002,788.61-4.15%28
May 14, 20262,916.122,916.122,916.122,916.122,909.45-0.81%14
May 8, 20262,980.003,000.002,940.002,940.002,933.28-3.37%3,016
May 5, 20263,042.403,042.403,042.403,042.403,035.440.08%74
May 4, 20263,040.003,040.003,040.003,040.003,033.05-2.94%11
Apr 29, 20263,125.503,132.003,125.503,132.003,124.840.71%66
Apr 24, 20263,115.003,115.003,110.003,110.003,102.892.03%32
Apr 23, 20263,060.003,060.003,048.103,048.103,041.13-8.60%251
Apr 21, 20263,440.003,444.003,335.003,335.003,327.37-2.77%297
Apr 15, 20263,443.003,443.003,416.803,430.003,422.150.29%2,486
Apr 14, 20263,443.003,443.003,420.003,420.003,412.183.13%159
Apr 13, 20263,316.153,316.153,316.153,316.153,308.560.53%63
Apr 10, 20263,298.833,298.833,298.803,298.803,291.25-1.89%264
Apr 9, 20263,353.303,362.503,353.303,362.503,354.81-1.39%98
Apr 6, 20263,385.113,410.003,385.113,410.003,402.201.31%31
Mar 31, 20263,366.033,366.033,366.033,366.033,358.330.73%26
Mar 30, 20263,341.473,341.503,341.473,341.503,333.861.51%227
Mar 27, 20263,300.003,307.153,291.653,291.653,284.12-2.07%561
Mar 26, 20263,332.153,368.473,327.103,368.473,353.671.55%14,875
Mar 25, 20263,317.003,317.003,317.003,317.003,302.42-2.06%441
Mar 24, 20263,390.753,393.353,386.683,386.683,371.80-0.57%14,195
Mar 23, 20263,405.993,406.003,405.993,406.003,391.030.47%216
Mar 20, 20263,401.003,401.003,390.003,390.003,375.10-0.01%42
Mar 18, 20263,390.253,390.253,390.253,390.253,375.35-1.31%1,008
Mar 17, 20263,442.003,442.003,434.993,435.173,420.072.92%2,165
Mar 13, 20263,321.003,345.003,321.003,337.693,323.02-0.49%2,262
Mar 12, 20263,405.003,405.003,354.003,354.003,339.26-2.81%97
Mar 11, 20263,438.503,451.003,438.503,451.003,435.83-0.35%179
Mar 10, 20263,463.003,463.003,463.003,463.003,447.78-1.17%35
Mar 6, 20263,504.003,504.003,504.003,504.003,488.60-2.29%43
Mar 5, 20263,586.033,586.033,586.003,586.003,570.24-0.25%35
Mar 4, 20263,595.003,595.003,595.003,595.003,579.20-0.45%34