Diablos Rojos Del Mexico, S.A.P.I.B. De C.V. (BMV:DIABLOS.O)
Mexico · Delayed Price · Currency is MXN 42.00
0.00 (0.00%)
At close: Oct 6, 2026
BMV:DIABLOS.O Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | - | 42,061 |
| Oct 5, 2026 | 42.00 | 42.01 | 42.00 | 42.00 | 42.00 | -0.10% | 88,334 |
| Oct 2, 2026 | 41.00 | 42.04 | 41.00 | 42.04 | 42.04 | 0.07% | 40,509 |
| Sep 30, 2026 | 43.00 | 43.01 | 42.00 | 42.01 | 42.01 | -0.17% | 360,911 |
| Sep 29, 2026 | 42.00 | 42.10 | 42.00 | 42.08 | 42.08 | 0.19% | 405,187 |
| Sep 28, 2026 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | - | 433,008 |
| Sep 25, 2026 | 42.00 | 43.00 | 42.00 | 42.00 | 42.00 | - | 397,737 |
| Sep 24, 2026 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | - | 264,250 |
| Sep 23, 2026 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | - | 196,454 |
| Sep 22, 2026 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | - | 140,019 |
| Sep 21, 2026 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 4.74% | 246 |
| Sep 18, 2026 | 40.10 | 40.10 | 40.10 | 40.10 | 40.10 | 1.78% | 261 |
| Sep 17, 2026 | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | 1.03% | 1,246 |
| Sep 15, 2026 | 36.50 | 39.00 | 36.50 | 39.00 | 39.00 | 6.85% | 1,710 |
| Sep 14, 2026 | 36.00 | 37.00 | 36.00 | 36.50 | 36.50 | -1.35% | 3,313 |
| Sep 11, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | -2.63% | 8,168 |
| Sep 9, 2026 | 38.00 | 38.00 | 37.30 | 38.00 | 38.00 | -5.00% | 4,832 |
| Sep 8, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | -4.76% | 451 |
| Sep 1, 2026 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | -3.45% | 180 |
| Aug 28, 2026 | 43.50 | 43.50 | 43.50 | 43.50 | 43.50 | -3.33% | 383 |
| Aug 27, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | -2.17% | 312 |
| Aug 26, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | 1.55% | 329 |
| Aug 25, 2026 | 44.62 | 46.00 | 44.62 | 45.30 | 45.30 | -1.52% | 305 |
| Aug 21, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | - | 254 |
| Aug 20, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | - | 372 |
| Aug 19, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | - | 217 |
| Aug 18, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | - | 147 |
| Aug 17, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | -0.54% | 400 |
| Aug 12, 2026 | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | - | 249 |
| Aug 10, 2026 | 47.00 | 47.00 | 46.25 | 46.25 | 46.25 | - | 842 |
| Aug 7, 2026 | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | 2.78% | 264 |
| Aug 6, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - | 280 |
| Aug 5, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - | 186 |
| Aug 4, 2026 | 44.00 | 45.00 | 44.00 | 45.00 | 45.00 | 2.27% | 375 |
| Aug 3, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | - | 226 |
| Jul 31, 2026 | 43.18 | 44.00 | 43.18 | 44.00 | 44.00 | 1.90% | 806 |
| Jul 30, 2026 | 43.18 | 43.18 | 43.18 | 43.18 | 43.18 | - | 198 |
| Jul 27, 2026 | 43.18 | 43.18 | 43.18 | 43.18 | 43.18 | - | 306 |
| Jul 24, 2026 | 43.18 | 43.18 | 43.18 | 43.18 | 43.18 | -0.12% | 305 |
| Jul 22, 2026 | 43.23 | 43.23 | 43.23 | 43.23 | 43.23 | -0.62% | 346 |
| Jul 21, 2026 | 43.50 | 43.50 | 43.50 | 43.50 | 43.50 | 0.69% | 143 |
| Jul 16, 2026 | 43.20 | 43.20 | 43.20 | 43.20 | 43.20 | - | 377 |
| Jul 7, 2026 | 43.20 | 43.20 | 43.20 | 43.20 | 43.20 | 2.86% | 187 |
| Jul 1, 2026 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | - | 926 |
| Jun 30, 2026 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | -2.60% | 278 |
| Jun 25, 2026 | 43.12 | 43.12 | 43.12 | 43.12 | 43.12 | - | 1,209 |
| Jun 19, 2026 | 43.00 | 43.12 | 43.00 | 43.12 | 43.12 | 0.28% | 1,081 |
| Jun 18, 2026 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | 0.47% | 306 |
| Jun 17, 2026 | 42.80 | 42.80 | 42.80 | 42.80 | 42.80 | 0.71% | 208 |
| Jun 12, 2026 | 42.80 | 42.80 | 42.80 | 42.80 | 42.50 | - | 922 |