ProShares Trust - ProShares Ultra Energy (BMV:DIG)
Mexico · Delayed Price · Currency is MXN 648.80
0.00 (0.00%)
At close: Aug 27, 2025
BMV:DIG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 648.80 | 648.80 | 648.80 | 648.80 | - | - | - |
| Aug 28, 2025 | 648.80 | 648.80 | 648.80 | 648.80 | - | - | - |
| Aug 27, 2025 | 648.80 | 648.80 | 648.80 | 648.80 | - | - | - |
| Aug 26, 2025 | 648.80 | 648.80 | 648.80 | 648.80 | - | - | - |
| Aug 25, 2025 | 648.80 | 648.80 | 648.80 | 648.80 | - | - | - |
| Aug 22, 2025 | 648.80 | 648.80 | 648.80 | 648.80 | - | 6.17% | 51 |
| Aug 21, 2025 | 611.12 | 611.12 | 611.12 | 611.12 | - | - | - |
| Aug 20, 2025 | 611.12 | 611.12 | 611.12 | 611.12 | - | - | - |
| Aug 19, 2025 | 611.12 | 611.12 | 611.12 | 611.12 | - | - | - |
| Aug 18, 2025 | 611.12 | 611.12 | 611.12 | 611.12 | - | - | - |
| Aug 15, 2025 | 611.12 | 611.12 | 611.12 | 611.12 | - | - | - |
| Aug 14, 2025 | 611.12 | 611.12 | 611.12 | 611.12 | - | - | - |
| Aug 13, 2025 | 611.12 | 611.12 | 611.12 | 611.12 | - | - | - |
| Aug 12, 2025 | 611.12 | 611.12 | 611.12 | 611.12 | - | - | - |
| Aug 11, 2025 | 611.12 | 611.12 | 611.12 | 611.12 | - | -5.21% | 118 |
| Aug 8, 2025 | 644.74 | 644.74 | 644.74 | 644.74 | - | - | - |
| Aug 7, 2025 | 644.74 | 644.74 | 644.74 | 644.74 | - | - | - |
| Aug 6, 2025 | 644.74 | 644.74 | 644.74 | 644.74 | - | - | - |
| Aug 5, 2025 | 644.74 | 644.74 | 644.74 | 644.74 | - | - | - |
| Aug 4, 2025 | 644.74 | 644.74 | 644.74 | 644.74 | - | - | - |
| Aug 1, 2025 | 644.74 | 644.74 | 644.74 | 644.74 | - | - | - |
| Jul 31, 2025 | 644.74 | 644.74 | 644.74 | 644.74 | - | - | - |
| Jul 30, 2025 | 644.74 | 644.74 | 644.74 | 644.74 | - | - | - |
| Jul 29, 2025 | 644.74 | 644.74 | 644.74 | 644.74 | - | - | - |
| Jul 28, 2025 | 644.74 | 644.74 | 644.74 | 644.74 | - | - | - |
| Jul 25, 2025 | 644.74 | 644.74 | 644.74 | 644.74 | - | - | - |
| Jul 24, 2025 | 644.74 | 644.74 | 644.74 | 644.74 | - | - | - |
| Jul 23, 2025 | 644.74 | 644.74 | 644.74 | 644.74 | - | - | - |
| Jul 22, 2025 | 644.74 | 644.74 | 644.74 | 644.74 | - | - | - |
| Jul 21, 2025 | 644.74 | 644.74 | 644.74 | 644.74 | - | - | - |
| Jul 18, 2025 | 644.74 | 644.74 | 644.74 | 644.74 | - | - | - |
| Jul 17, 2025 | 644.74 | 644.74 | 644.74 | 644.74 | - | - | - |
| Jul 16, 2025 | 644.74 | 644.74 | 644.74 | 644.74 | - | -5.69% | 65 |
| Jul 15, 2025 | 683.62 | 683.62 | 683.62 | 683.62 | - | - | - |
| Jul 14, 2025 | 683.62 | 683.62 | 683.62 | 683.62 | - | - | - |
| Jul 11, 2025 | 683.62 | 683.62 | 683.62 | 683.62 | - | 3.27% | 28 |
| Jul 10, 2025 | 662.00 | 662.00 | 662.00 | 662.00 | - | - | - |
| Jul 9, 2025 | 663.00 | 663.00 | 662.00 | 662.00 | - | 3.70% | 321 |
| Jul 8, 2025 | 638.40 | 638.40 | 638.40 | 638.40 | - | - | - |
| Jul 7, 2025 | 638.40 | 638.40 | 638.40 | 638.40 | - | - | - |
| Jul 4, 2025 | 638.40 | 638.40 | 638.40 | 638.40 | - | - | - |
| Jul 3, 2025 | 638.40 | 638.40 | 638.40 | 638.40 | - | - | - |
| Jul 2, 2025 | 638.40 | 638.40 | 638.40 | 638.40 | - | 1.17% | 12 |
| Jul 1, 2025 | 631.00 | 631.00 | 631.00 | 631.00 | - | - | - |
| Jun 30, 2025 | 631.00 | 631.00 | 631.00 | 631.00 | - | - | - |
| Jun 27, 2025 | 631.00 | 631.00 | 631.00 | 631.00 | - | - | - |
| Jun 26, 2025 | 631.00 | 631.00 | 631.00 | 631.00 | - | - | - |
| Jun 25, 2025 | 631.00 | 631.00 | 631.00 | 631.00 | - | -2.13% | 100 |
| Jun 24, 2025 | 644.74 | 644.74 | 644.74 | 644.74 | - | -2.52% | 71 |
| Jun 23, 2025 | 697.00 | 700.48 | 661.40 | 661.40 | - | -3.81% | 1,319 |