ProShares Trust - ProShares Ultra Energy (BMV:DIG)
Mexico · Delayed Price · Currency is MXN 646.85
0.00 (0.00%)
At close: Sep 19, 2025
BMV:DIG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 646.85 | 646.85 | 646.85 | 646.85 | 646.85 | -5.94% | 71 |
| Sep 2, 2025 | 687.70 | 687.70 | 687.70 | 687.70 | 687.70 | 6.00% | 95 |
| Aug 22, 2025 | 648.80 | 648.80 | 648.80 | 648.80 | 648.80 | 6.17% | 51 |
| Aug 11, 2025 | 611.12 | 611.12 | 611.12 | 611.12 | 611.12 | -5.21% | 118 |
| Jul 16, 2025 | 644.74 | 644.74 | 644.74 | 644.74 | 644.74 | -5.69% | 65 |
| Jul 11, 2025 | 683.62 | 683.62 | 683.62 | 683.62 | 683.62 | 3.27% | 29 |
| Jul 9, 2025 | 663.00 | 663.00 | 662.00 | 662.00 | 662.00 | 3.70% | 321 |
| Jul 2, 2025 | 638.40 | 638.40 | 638.40 | 638.40 | 638.40 | 1.17% | 12 |
| Jun 25, 2025 | 631.00 | 631.00 | 631.00 | 631.00 | 631.00 | -2.13% | 100 |
| Jun 24, 2025 | 644.74 | 644.74 | 644.74 | 644.74 | 640.85 | -2.52% | 71 |
| Jun 23, 2025 | 697.00 | 700.48 | 661.40 | 661.40 | 657.41 | -3.81% | 1,319 |
| Jun 17, 2025 | 687.60 | 687.60 | 687.60 | 687.60 | 683.45 | 1.72% | 90 |
| Jun 16, 2025 | 676.00 | 676.00 | 676.00 | 676.00 | 671.92 | 1.35% | 2,937 |
| Jun 13, 2025 | 670.00 | 670.00 | 666.99 | 667.00 | 662.98 | 3.14% | 852 |
| Jun 12, 2025 | 646.68 | 646.68 | 646.68 | 646.68 | 642.78 | 2.08% | 50 |
| Jun 11, 2025 | 630.30 | 633.50 | 630.30 | 633.50 | 629.68 | -0.01% | 169 |
| Jun 10, 2025 | 641.61 | 641.61 | 633.54 | 633.54 | 629.72 | 1.94% | 1,528 |
| Jun 6, 2025 | 621.50 | 621.50 | 621.50 | 621.50 | 617.75 | -0.08% | 10 |
| Jun 4, 2025 | 622.00 | 622.00 | 622.00 | 622.00 | 618.25 | 2.73% | 385 |
| Jun 2, 2025 | 605.50 | 605.50 | 605.50 | 605.50 | 601.85 | 2.63% | 200 |
| May 23, 2025 | 590.00 | 590.00 | 590.00 | 590.00 | 586.44 | -3.09% | 857 |
| May 22, 2025 | 608.80 | 608.80 | 608.80 | 608.80 | 605.13 | -9.12% | 110 |
| May 13, 2025 | 666.90 | 672.00 | 665.50 | 669.86 | 665.82 | 4.63% | 2,303 |
| May 12, 2025 | 655.50 | 655.50 | 640.22 | 640.22 | 636.36 | 6.53% | 218 |
| May 5, 2025 | 601.00 | 601.00 | 601.00 | 601.00 | 597.38 | -2.72% | 603 |
| May 2, 2025 | 605.00 | 617.80 | 605.00 | 617.80 | 614.07 | 0.79% | 378 |
| Apr 24, 2025 | 612.95 | 612.95 | 612.95 | 612.95 | 609.25 | 3.78% | 39 |
| Apr 15, 2025 | 590.61 | 590.61 | 590.61 | 590.61 | 587.05 | 1.51% | 51 |
| Apr 9, 2025 | 581.84 | 581.84 | 581.84 | 581.84 | 578.33 | -2.48% | 122 |
| Apr 8, 2025 | 596.66 | 596.66 | 596.66 | 596.66 | 593.06 | -6.52% | 116 |
| Apr 4, 2025 | 638.30 | 638.30 | 638.30 | 638.30 | 634.45 | -14.61% | 105 |
| Apr 3, 2025 | 747.47 | 747.47 | 747.47 | 747.47 | 742.96 | -12.58% | 82 |
| Mar 31, 2025 | 855.00 | 855.00 | 855.00 | 855.00 | 849.84 | 2.40% | 68 |
| Mar 27, 2025 | 835.00 | 835.00 | 835.00 | 835.00 | 829.96 | -0.39% | 97 |