ProShares Trust - ProShares Ultra Energy (BMV:DIG)
Mexico · Delayed Price · Currency is MXN 1,179.70
-28.00 (-2.32%)
Last updated: Sep 21, 2026, 10:21 AM CST
BMV:DIG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 21, 2026 | 1,168.00 | 1,179.70 | 1,168.00 | 1,179.70 | 1,179.70 | -2.32% | 42 |
| Sep 17, 2026 | 1,207.70 | 1,207.70 | 1,207.70 | 1,207.70 | 1,207.70 | -4.15% | 32 |
| Sep 15, 2026 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 2.04% | 32 |
| Sep 14, 2026 | 1,234.81 | 1,234.81 | 1,234.81 | 1,234.81 | 1,234.81 | 1.47% | 6 |
| Sep 8, 2026 | 1,216.87 | 1,216.87 | 1,216.87 | 1,216.87 | 1,216.87 | 2.20% | 12 |
| Sep 4, 2026 | 1,190.67 | 1,190.67 | 1,190.67 | 1,190.67 | 1,190.67 | -2.70% | 34 |
| Sep 2, 2026 | 1,223.70 | 1,223.70 | 1,223.70 | 1,223.70 | 1,223.70 | 2.22% | 33 |
| Sep 1, 2026 | 1,197.10 | 1,197.10 | 1,197.10 | 1,197.10 | 1,197.10 | 3.33% | 18 |
| Aug 31, 2026 | 1,158.48 | 1,158.48 | 1,158.48 | 1,158.48 | 1,158.48 | 3.90% | 13 |
| Aug 27, 2026 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | -2.92% | 36 |
| Aug 24, 2026 | 1,148.53 | 1,148.53 | 1,148.53 | 1,148.53 | 1,148.53 | -5.28% | 35 |
| Aug 20, 2026 | 1,179.32 | 1,212.59 | 1,179.32 | 1,212.59 | 1,212.59 | 3.73% | 50 |
| Aug 18, 2026 | 1,169.00 | 1,169.00 | 1,169.00 | 1,169.00 | 1,169.00 | 4.38% | 37 |
| Aug 14, 2026 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 3.51% | 37 |
| Aug 11, 2026 | 1,082.00 | 1,082.00 | 1,082.00 | 1,082.00 | 1,082.00 | 3.13% | 21 |
| Aug 10, 2026 | 1,049.20 | 1,049.20 | 1,049.20 | 1,049.20 | 1,049.20 | 5.74% | 16 |
| Aug 5, 2026 | 992.22 | 992.22 | 992.22 | 992.22 | 992.22 | -4.90% | 44 |
| Jul 29, 2026 | 1,043.29 | 1,043.29 | 1,043.29 | 1,043.29 | 1,043.29 | 4.85% | 15 |
| Jul 28, 2026 | 995.00 | 995.00 | 995.00 | 995.00 | 995.00 | -4.34% | 44 |
| Jul 27, 2026 | 1,040.17 | 1,040.17 | 1,040.17 | 1,040.17 | 1,040.17 | -3.33% | 45 |
| Jul 23, 2026 | 1,076.00 | 1,076.01 | 1,076.00 | 1,076.01 | 1,076.01 | 3.14% | 58 |
| Jul 22, 2026 | 1,043.30 | 1,043.30 | 1,043.30 | 1,043.30 | 1,043.30 | 2.87% | 46 |
| Jul 20, 2026 | 1,019.30 | 1,019.30 | 1,014.20 | 1,014.20 | 1,014.20 | -2.33% | 57 |
| Jul 17, 2026 | 995.85 | 1,038.39 | 995.85 | 1,038.39 | 1,038.39 | 7.72% | 84 |
| Jul 13, 2026 | 963.93 | 963.93 | 963.93 | 963.93 | 963.93 | 1.14% | 47 |
| Jul 8, 2026 | 946.56 | 953.04 | 946.56 | 953.04 | 953.04 | 10.48% | 72 |
| Jul 1, 2026 | 862.60 | 862.60 | 862.60 | 862.60 | 862.60 | -1.01% | 51 |
| Jun 30, 2026 | 871.41 | 871.41 | 871.41 | 871.41 | 871.41 | -2.09% | 16 |
| Jun 25, 2026 | 890.00 | 890.00 | 890.00 | 890.00 | 890.00 | -1.06% | 202 |
| Jun 23, 2026 | 903.01 | 903.01 | 903.01 | 903.01 | 899.56 | 4.85% | 22 |
| Jun 18, 2026 | 861.23 | 861.23 | 861.23 | 861.23 | 857.94 | -3.77% | 59 |
| Jun 17, 2026 | 895.00 | 895.00 | 895.00 | 895.00 | 891.58 | -9.14% | 44 |
| Jun 16, 2026 | 985.00 | 985.00 | 985.00 | 985.00 | 981.24 | 5.40% | 20 |
| Jun 15, 2026 | 934.55 | 934.55 | 934.55 | 934.55 | 930.98 | -5.28% | 51 |
| Jun 9, 2026 | 986.60 | 986.60 | 986.60 | 986.60 | 982.83 | -5.37% | 46 |
| Jun 4, 2026 | 1,042.55 | 1,042.55 | 1,042.55 | 1,042.55 | 1,038.57 | -1.37% | 16 |
| Jun 3, 2026 | 1,057.00 | 1,057.00 | 1,057.00 | 1,057.00 | 1,052.96 | 5.41% | 46 |
| Jun 1, 2026 | 1,002.74 | 1,002.74 | 1,002.74 | 1,002.74 | 998.91 | 4.34% | 24 |
| May 29, 2026 | 961.00 | 961.00 | 961.00 | 961.00 | 957.33 | -3.42% | 71 |
| May 27, 2026 | 995.00 | 995.00 | 995.00 | 995.00 | 991.20 | -4.14% | 68 |
| May 26, 2026 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 1,034.04 | -1.94% | 64 |
| May 22, 2026 | 1,058.49 | 1,058.49 | 1,058.49 | 1,058.49 | 1,054.45 | -4.63% | 10 |
| May 18, 2026 | 1,109.92 | 1,109.92 | 1,109.92 | 1,109.92 | 1,105.68 | 5.04% | 36 |
| May 15, 2026 | 1,056.69 | 1,056.69 | 1,056.69 | 1,056.69 | 1,052.66 | 5.04% | 23 |
| May 12, 2026 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 1,002.16 | 4.36% | 5 |
| May 11, 2026 | 964.00 | 964.00 | 964.00 | 964.00 | 960.32 | 2.03% | 11 |
| May 7, 2026 | 944.85 | 944.85 | 944.85 | 944.85 | 941.24 | -4.65% | 54 |
| May 6, 2026 | 990.90 | 990.90 | 990.90 | 990.90 | 987.12 | -7.10% | 77 |
| Apr 29, 2026 | 1,066.66 | 1,066.66 | 1,066.66 | 1,066.66 | 1,062.59 | 4.06% | 35 |
| Apr 28, 2026 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 1,021.09 | 4.59% | 17 |