Digital Realty Trust, Inc. (BMV:DLR)
Mexico · Delayed Price · Currency is MXN 3,214.00
0.00 (0.00%)
At close: Jul 31, 2025
Accolade Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2025 | 3,214.00 | 3,214.00 | 3,214.00 | 3,214.00 | 3,214.00 | -0.01% | 42 |
| Jul 1, 2025 | 3,214.48 | 3,214.48 | 3,214.48 | 3,214.48 | 3,214.48 | -2.18% | 1,550 |
| May 30, 2025 | 3,286.00 | 3,286.00 | 3,286.00 | 3,286.00 | 3,262.93 | 12.41% | 26 |
| Mar 14, 2025 | 2,922.52 | 2,923.12 | 2,922.52 | 2,923.12 | 2,902.60 | -0.77% | 215 |
| Mar 7, 2025 | 2,945.93 | 2,945.93 | 2,945.93 | 2,945.93 | 2,900.91 | -10.73% | 27 |
| Feb 28, 2025 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 3,249.57 | -0.54% | 6 |
| Feb 4, 2025 | 3,318.00 | 3,318.00 | 3,318.00 | 3,318.00 | 3,267.30 | -2.52% | 591 |
| Jan 31, 2025 | 3,403.89 | 3,403.89 | 3,403.89 | 3,403.89 | 3,351.88 | 3.78% | 120 |