Digital Realty Trust, Inc. (BMV:DLR)
Mexico · Delayed Price · Currency is MXN 3,171.00
-19.00 (-0.60%)
At close: Oct 17, 2025
Digital Realty Trust Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 17, 2025 | 3,171.00 | 3,171.00 | 3,171.00 | 3,171.00 | 3,171.00 | -0.60% | 329 |
| Oct 8, 2025 | 3,190.00 | 3,190.00 | 3,190.00 | 3,190.00 | 3,190.00 | 2.79% | 696 |
| Sep 29, 2025 | 3,103.42 | 3,103.42 | 3,103.42 | 3,103.42 | 3,103.42 | -4.51% | 497 |
| Sep 12, 2025 | 3,245.00 | 3,250.00 | 3,245.00 | 3,250.00 | 3,227.44 | 7.52% | 330 |
| Sep 2, 2025 | 3,022.75 | 3,022.75 | 3,022.75 | 3,022.75 | 3,001.77 | -3.86% | 15 |
| Aug 29, 2025 | 3,144.00 | 3,144.00 | 3,144.00 | 3,144.00 | 3,122.17 | -2.18% | 16 |
| Jul 31, 2025 | 3,214.00 | 3,214.00 | 3,214.00 | 3,214.00 | 3,191.69 | -0.01% | 42 |
| Jul 1, 2025 | 3,214.48 | 3,214.48 | 3,214.48 | 3,214.48 | 3,192.16 | -2.18% | 1,550 |