Digital Realty Trust, Inc. (BMV:DLR)
Mexico · Delayed Price · Currency is MXN 3,211.00
0.00 (0.00%)
At close: Mar 12, 2026
BMV:DLR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 3,211.00 | 3,211.00 | 3,211.00 | 3,211.00 | 3,189.26 | 11.07% | 6 |
| Jan 29, 2026 | 2,891.00 | 2,891.00 | 2,891.00 | 2,891.00 | 2,871.42 | 3.61% | 6 |
| Jan 21, 2026 | 2,790.25 | 2,790.25 | 2,790.25 | 2,790.25 | 2,771.36 | -1.05% | 574 |
| Jan 7, 2026 | 2,820.00 | 2,820.00 | 2,820.00 | 2,820.00 | 2,800.90 | 4.86% | 20 |
| Dec 18, 2025 | 2,689.32 | 2,689.32 | 2,689.32 | 2,689.32 | 2,671.11 | -2.21% | 981 |
| Dec 15, 2025 | 2,750.00 | 2,750.00 | 2,750.00 | 2,750.00 | 2,731.38 | -13.28% | 16 |
| Oct 17, 2025 | 3,171.00 | 3,171.00 | 3,171.00 | 3,171.00 | 3,127.65 | -0.60% | 329 |
| Oct 8, 2025 | 3,190.00 | 3,190.00 | 3,190.00 | 3,190.00 | 3,146.39 | 2.79% | 696 |
| Sep 29, 2025 | 3,103.42 | 3,103.42 | 3,103.42 | 3,103.42 | 3,061.00 | -4.51% | 497 |