Digital Realty Trust, Inc. (BMV:DLR)
Mexico · Delayed Price · Currency is MXN 2,689.32
-60.68 (-2.21%)
At close: Dec 18, 2025
Digital Realty Trust Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 18, 2025 | 2,689.32 | 2,689.32 | 2,689.32 | 2,689.32 | 2,689.32 | -2.21% | 981 |
| Dec 15, 2025 | 2,750.00 | 2,750.00 | 2,750.00 | 2,750.00 | 2,750.00 | -13.28% | 16 |
| Oct 17, 2025 | 3,171.00 | 3,171.00 | 3,171.00 | 3,171.00 | 3,148.98 | -0.60% | 329 |
| Oct 8, 2025 | 3,190.00 | 3,190.00 | 3,190.00 | 3,190.00 | 3,167.85 | 2.79% | 696 |
| Sep 29, 2025 | 3,103.42 | 3,103.42 | 3,103.42 | 3,103.42 | 3,081.87 | -4.51% | 497 |
| Sep 12, 2025 | 3,245.00 | 3,250.00 | 3,245.00 | 3,250.00 | 3,205.02 | 7.52% | 330 |
| Sep 2, 2025 | 3,022.75 | 3,022.75 | 3,022.75 | 3,022.75 | 2,980.92 | -3.86% | 15 |
| Aug 29, 2025 | 3,144.00 | 3,144.00 | 3,144.00 | 3,144.00 | 3,100.49 | -2.18% | 16 |
| Jul 31, 2025 | 3,214.00 | 3,214.00 | 3,214.00 | 3,214.00 | 3,169.52 | -0.01% | 42 |