BMV:DLRTRAC15 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 10, 2026	18.10	18.17	18.10	18.17	18.17	-1.78%	942
Apr 8, 2026	18.50	18.50	18.50	18.50	18.50	-0.27%	389
Apr 7, 2026	18.55	18.55	18.55	18.55	18.55	0.32%	1,253
Apr 1, 2026	18.49	18.49	18.49	18.49	18.49	-1.33%	16,616
Mar 30, 2026	18.75	18.75	18.74	18.74	18.74	-	1,303
Mar 27, 2026	18.69	18.74	18.69	18.74	18.74	1.08%	14,573
Mar 26, 2026	18.41	18.54	18.41	18.54	18.54	0.98%	4,914
Mar 25, 2026	18.36	18.36	18.36	18.36	18.36	-0.49%	494
Mar 24, 2026	18.45	18.47	18.45	18.45	18.45	-0.11%	20,223
Mar 23, 2026	18.34	18.47	18.34	18.47	18.47	-0.54%	19,125
Mar 20, 2026	18.50	18.58	18.50	18.57	18.57	1.14%	2,597
Mar 18, 2026	18.36	18.36	18.36	18.36	18.36	-0.86%	528
Mar 17, 2026	18.52	18.52	18.52	18.52	18.52	-0.48%	867
Mar 13, 2026	18.49	18.61	18.49	18.61	18.61	0.81%	3,573
Mar 12, 2026	18.50	18.50	18.46	18.46	18.46	0.93%	3,216
Mar 11, 2026	18.28	18.29	18.24	18.29	18.29	-0.27%	6,097
Mar 10, 2026	18.34	18.34	18.34	18.34	18.34	-0.43%	219
Mar 9, 2026	18.57	18.57	18.42	18.42	18.42	-0.05%	4,091
Mar 6, 2026	18.40	18.43	18.39	18.43	18.43	0.16%	9,005
Mar 5, 2026	18.40	18.40	18.40	18.40	18.40	1.04%	1,932
Mar 4, 2026	18.21	18.21	18.21	18.21	18.21	-0.44%	1,257
Mar 3, 2026	18.15	18.46	18.15	18.29	18.29	1.84%	64,275
Mar 2, 2026	17.96	17.96	17.96	17.96	17.96	0.34%	348
Feb 27, 2026	18.08	18.08	17.90	17.90	17.90	-0.22%	539
Feb 26, 2026	17.94	18.09	17.94	17.94	17.94	0.45%	5,841
Feb 25, 2026	18.02	18.02	17.86	17.86	17.86	-0.67%	560
Feb 24, 2026	17.98	17.98	17.98	17.98	17.98	0.56%	388
Feb 20, 2026	17.88	17.88	17.88	17.88	17.88	-1.22%	1,059
Feb 19, 2026	18.06	18.10	18.06	18.10	18.10	0.11%	2,243
Feb 18, 2026	17.86	18.08	17.86	18.08	18.08	1.01%	3,124
Feb 17, 2026	17.88	17.90	17.88	17.90	17.90	0.56%	5,965
Feb 13, 2026	17.95	17.95	17.80	17.80	17.80	-0.61%	18,255
Feb 12, 2026	17.91	17.91	17.91	17.91	17.91	-0.22%	761
Feb 11, 2026	17.90	17.95	17.90	17.95	17.95	0.28%	639
Feb 10, 2026	17.90	17.90	17.90	17.90	17.90	0.45%	652
Feb 9, 2026	18.01	18.01	17.82	17.82	17.82	-1.00%	5,170
Feb 6, 2026	18.00	18.07	18.00	18.00	18.00	-1.04%	1,816
Feb 5, 2026	17.96	18.19	17.96	18.19	18.19	1.45%	5,342
Feb 4, 2026	17.93	17.93	17.93	17.93	17.93	-0.55%	25,231
Feb 3, 2026	18.07	18.07	18.03	18.03	18.03	0.22%	59,703
Jan 30, 2026	17.87	18.17	17.20	17.99	17.99	0.17%	6,767
Jan 29, 2026	17.91	17.96	17.91	17.96	17.96	0.67%	5,947
Jan 28, 2026	17.83	17.90	17.81	17.84	17.84	-0.45%	20,122
Jan 27, 2026	18.06	18.06	17.92	17.92	17.92	-0.94%	4,055
Jan 26, 2026	18.06	18.09	18.06	18.09	18.09	-0.22%	1,043
Jan 23, 2026	18.13	18.13	18.13	18.13	18.13	-0.17%	1,575
Jan 21, 2026	18.16	18.16	18.16	18.16	18.16	0.61%	1,226
Jan 20, 2026	18.15	18.27	18.00	18.05	18.05	-1.26%	799,673
Jan 19, 2026	18.28	18.28	18.28	18.28	18.28	0.05%	2,825
Jan 14, 2026	18.28	18.28	18.27	18.27	18.27	-1.14%	776