Dollar Tree, Inc. (BMV:DLTR)
Mexico · Delayed Price · Currency is MXN 2,158.00
0.00 (0.00%)
At close: Feb 27, 2026
Dollar Tree Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 26, 2026 | 2,158.00 | 2,158.00 | 2,158.00 | 2,158.00 | 2,158.00 | - | 5 |
| Feb 12, 2026 | 2,158.00 | 2,158.00 | 2,158.00 | 2,158.00 | 2,158.00 | -9.33% | 6 |
| Jan 9, 2026 | 2,380.00 | 2,380.00 | 2,380.00 | 2,380.00 | 2,380.00 | 9.15% | 80 |
| Dec 31, 2025 | 2,180.50 | 2,180.50 | 2,180.50 | 2,180.50 | 2,180.50 | -5.20% | 17 |
| Dec 17, 2025 | 2,316.30 | 2,316.30 | 2,300.00 | 2,300.00 | 2,300.00 | 1.32% | 68 |
| Dec 5, 2025 | 2,270.00 | 2,270.00 | 2,270.00 | 2,270.00 | 2,270.00 | 9.56% | 80 |
| Dec 3, 2025 | 2,072.00 | 2,072.00 | 2,072.00 | 2,072.00 | 2,072.00 | 4.62% | 5 |
| Nov 26, 2025 | 1,950.00 | 1,980.51 | 1,950.00 | 1,980.51 | 1,980.51 | 7.46% | 22 |
| Oct 24, 2025 | 1,842.99 | 1,842.99 | 1,842.99 | 1,842.99 | 1,842.99 | -0.16% | 9 |
| Oct 23, 2025 | 1,846.00 | 1,846.00 | 1,846.00 | 1,846.00 | 1,846.00 | 1.32% | 35 |
| Oct 21, 2025 | 1,822.00 | 1,822.00 | 1,822.00 | 1,822.00 | 1,822.00 | 1.74% | 67 |
| Oct 16, 2025 | 1,790.91 | 1,790.91 | 1,790.91 | 1,790.91 | 1,790.91 | 0.50% | 10 |
| Oct 15, 2025 | 1,782.00 | 1,782.00 | 1,782.00 | 1,782.00 | 1,782.00 | 10.34% | 101 |
| Oct 10, 2025 | 1,639.00 | 1,639.00 | 1,615.00 | 1,615.00 | 1,615.00 | 2.92% | 1,539 |
| Oct 7, 2025 | 1,569.00 | 1,590.00 | 1,568.00 | 1,569.19 | 1,569.19 | -5.14% | 990 |
| Oct 2, 2025 | 1,650.00 | 1,654.14 | 1,650.00 | 1,654.14 | 1,654.14 | -0.29% | 6,211 |
| Oct 1, 2025 | 1,670.00 | 1,670.00 | 1,659.00 | 1,659.00 | 1,659.00 | -9.44% | 34 |
| Sep 11, 2025 | 1,832.00 | 1,832.00 | 1,832.00 | 1,832.00 | 1,832.00 | -0.98% | 130 |
| Sep 8, 2025 | 1,850.00 | 1,853.00 | 1,849.00 | 1,850.20 | 1,850.20 | -2.16% | 654 |
| Sep 5, 2025 | 1,865.30 | 1,891.00 | 1,865.30 | 1,891.00 | 1,891.00 | 1.38% | 1,425 |
| Sep 4, 2025 | 1,870.00 | 1,876.00 | 1,859.00 | 1,865.25 | 1,865.25 | -2.09% | 1,413 |
| Sep 3, 2025 | 1,923.00 | 1,923.01 | 1,880.03 | 1,905.00 | 1,905.00 | -8.59% | 7,133 |
| Sep 2, 2025 | 2,084.00 | 2,084.00 | 2,084.00 | 2,084.00 | 2,084.00 | -1.18% | 383 |