Skip to main content
logo
Dollar Tree, Inc. (BMV:DLTR)
Mexico flag Mexico · Delayed Price · Currency is MXN
2,089.00
0.00 (0.00%)
Last updated: Aug 22, 2025

Dollar Tree Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 22, 20252,089.002,089.002,089.002,089.00---
Aug 21, 20252,089.002,089.002,089.002,089.00---
Aug 20, 20252,089.002,089.002,089.002,089.00--0.05%7
Aug 19, 20252,090.002,090.002,090.002,090.00---
Aug 18, 20252,090.002,090.002,090.002,090.00--1.18%15
Aug 15, 20252,115.002,115.002,115.002,115.00---
Aug 14, 20252,115.002,115.002,115.002,115.00--3.69%45
Aug 13, 20252,196.002,196.002,196.002,196.00---
Aug 12, 20252,196.002,196.002,196.002,196.00---
Aug 11, 20252,196.002,196.002,196.002,196.00---
Aug 8, 20252,196.002,196.002,196.002,196.00---
Aug 7, 20252,196.002,196.002,196.002,196.00-1.20%61
Aug 6, 20252,170.002,170.002,170.002,170.00---
Aug 5, 20252,170.002,170.002,170.002,170.00---
Aug 4, 20252,162.002,170.002,162.002,170.00-2.12%250
Aug 1, 20252,125.002,125.002,125.002,125.00---
Jul 31, 20252,125.002,125.002,125.002,125.00---
Jul 30, 20252,125.002,125.002,125.002,125.00---
Jul 29, 20252,125.002,125.002,125.002,125.00---
Jul 28, 20252,125.002,125.002,125.002,125.00---
Jul 25, 20252,125.002,125.002,125.002,125.00---
Jul 24, 20252,125.002,125.002,125.002,125.00---
Jul 23, 20252,125.002,145.002,115.002,125.00-1.14%160
Jul 22, 20252,101.002,101.002,101.002,101.00---
Jul 21, 20252,101.002,101.002,101.002,101.00-2.19%15
Jul 18, 20252,056.002,056.002,056.002,056.00-3.32%13
Jul 17, 20251,990.001,990.001,990.001,990.00---
Jul 16, 20251,990.001,990.001,990.001,990.00--1.83%15
Jul 15, 20252,027.002,027.002,027.002,027.00---
Jul 14, 20252,027.002,027.002,027.002,027.00---
Jul 11, 20251,965.002,027.001,965.002,027.00-3.16%136
Jul 10, 20251,965.001,965.001,965.001,965.00-1.03%5
Jul 9, 20251,945.001,945.001,945.001,945.00---
Jul 8, 20251,945.001,945.001,945.001,945.00-2.37%55
Jul 7, 20251,900.001,900.001,900.001,900.00---
Jul 4, 20251,900.001,900.001,900.001,900.00---
Jul 3, 20251,900.001,900.001,900.001,900.00-3.79%41
Jul 2, 20251,830.611,830.611,830.611,830.61---
Jul 1, 20251,830.611,830.611,830.611,830.61---
Jun 30, 20251,830.611,830.611,830.611,830.61---
Jun 27, 20251,830.611,830.611,830.611,830.61-1.14%6
Jun 26, 20251,810.001,810.001,810.001,810.00---
Jun 25, 20251,810.001,810.001,810.001,810.00---
Jun 24, 20251,810.001,810.001,810.001,810.00---
Jun 23, 20251,810.001,810.001,810.001,810.00---
Jun 20, 20251,810.001,810.001,810.001,810.00---
Jun 19, 20251,810.001,810.001,810.001,810.00---
Jun 18, 20251,810.001,810.001,810.001,810.00---
Jun 17, 20251,810.001,810.001,810.001,810.00---
Jun 16, 20251,810.001,810.001,810.001,810.00---