Dollar Tree, Inc. (BMV:DLTR)
Mexico · Delayed Price · Currency is MXN 1,832.00
0.00 (0.00%)
At close: Sep 19, 2025
Dollar Tree Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 1,832.00 | 1,832.00 | 1,832.00 | 1,832.00 | 1,832.00 | -0.98% | 130 |
| Sep 8, 2025 | 1,850.00 | 1,853.00 | 1,849.00 | 1,850.20 | 1,850.20 | -2.16% | 654 |
| Sep 5, 2025 | 1,865.30 | 1,891.00 | 1,865.30 | 1,891.00 | 1,891.00 | 1.38% | 1,425 |
| Sep 4, 2025 | 1,870.00 | 1,876.00 | 1,859.00 | 1,865.25 | 1,865.25 | -2.09% | 1,413 |
| Sep 3, 2025 | 1,923.00 | 1,923.01 | 1,880.03 | 1,905.00 | 1,905.00 | -8.59% | 7,133 |
| Sep 2, 2025 | 2,084.00 | 2,084.00 | 2,084.00 | 2,084.00 | 2,084.00 | -1.18% | 383 |
| Aug 29, 2025 | 2,108.86 | 2,108.86 | 2,108.86 | 2,108.86 | 2,108.86 | 0.95% | 10 |
| Aug 20, 2025 | 2,089.00 | 2,089.00 | 2,089.00 | 2,089.00 | 2,089.00 | -0.05% | 7 |
| Aug 18, 2025 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | -1.18% | 15 |
| Aug 14, 2025 | 2,115.00 | 2,115.00 | 2,115.00 | 2,115.00 | 2,115.00 | -3.69% | 45 |
| Aug 7, 2025 | 2,196.00 | 2,196.00 | 2,196.00 | 2,196.00 | 2,196.00 | 1.20% | 61 |
| Aug 4, 2025 | 2,162.00 | 2,170.00 | 2,162.00 | 2,170.00 | 2,170.00 | 2.12% | 250 |
| Jul 23, 2025 | 2,125.00 | 2,145.00 | 2,115.00 | 2,125.00 | 2,125.00 | 1.14% | 160 |
| Jul 21, 2025 | 2,101.00 | 2,101.00 | 2,101.00 | 2,101.00 | 2,101.00 | 2.19% | 15 |
| Jul 18, 2025 | 2,056.00 | 2,056.00 | 2,056.00 | 2,056.00 | 2,056.00 | 3.32% | 13 |
| Jul 16, 2025 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | -1.83% | 15 |
| Jul 11, 2025 | 1,965.00 | 2,027.00 | 1,965.00 | 2,027.00 | 2,027.00 | 3.16% | 136 |
| Jul 10, 2025 | 1,965.00 | 1,965.00 | 1,965.00 | 1,965.00 | 1,965.00 | 1.03% | 5 |
| Jul 8, 2025 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 2.37% | 57 |
| Jul 3, 2025 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 3.79% | 41 |
| Jun 27, 2025 | 1,830.61 | 1,830.61 | 1,830.61 | 1,830.61 | 1,830.61 | 1.14% | 6 |
| Jun 11, 2025 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | - | 15 |
| Jun 6, 2025 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | -1.09% | 65 |
| Jun 3, 2025 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 5.11% | 12 |
| Jun 2, 2025 | 1,741.01 | 1,741.01 | 1,741.01 | 1,741.01 | 1,741.01 | 0.45% | 7 |
| May 30, 2025 | 1,706.00 | 1,733.20 | 1,706.00 | 1,733.20 | 1,733.20 | 1.58% | 21 |
| May 13, 2025 | 1,706.27 | 1,706.27 | 1,706.27 | 1,706.27 | 1,706.27 | - | 14 |
| May 12, 2025 | 1,691.53 | 1,721.00 | 1,691.53 | 1,706.27 | 1,706.27 | 3.10% | 374 |
| May 8, 2025 | 1,635.00 | 1,655.00 | 1,635.00 | 1,655.00 | 1,655.00 | 0.18% | 85 |
| May 6, 2025 | 1,652.00 | 1,652.00 | 1,652.00 | 1,652.00 | 1,652.00 | 5.90% | 30 |
| Apr 28, 2025 | 1,577.00 | 1,577.00 | 1,560.00 | 1,560.00 | 1,560.00 | -1.08% | 197 |
| Apr 22, 2025 | 1,583.00 | 1,583.00 | 1,577.00 | 1,577.00 | 1,577.00 | 8.24% | 236 |
| Apr 9, 2025 | 1,457.00 | 1,457.00 | 1,457.00 | 1,457.00 | 1,457.00 | -5.70% | 1,015 |
| Apr 8, 2025 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 0.32% | 187 |
| Apr 7, 2025 | 1,515.00 | 1,540.00 | 1,515.00 | 1,540.00 | 1,540.00 | 2.12% | 1,430 |
| Mar 28, 2025 | 1,550.00 | 1,550.00 | 1,508.00 | 1,508.00 | 1,508.00 | 7.41% | 14 |
| Mar 26, 2025 | 1,404.00 | 1,404.00 | 1,404.00 | 1,404.00 | 1,404.00 | 2.48% | 360 |