Dollar Tree, Inc. (BMV:DLTR)
Mexico · Delayed Price · Currency is MXN 2,125.00
0.00 (0.00%)
Last updated: Jul 31, 2025
Dollar Tree Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2025 | 2,125.00 | 2,125.00 | 2,125.00 | 2,125.00 | - | - | - |
| Jul 30, 2025 | 2,125.00 | 2,125.00 | 2,125.00 | 2,125.00 | - | - | - |
| Jul 29, 2025 | 2,125.00 | 2,125.00 | 2,125.00 | 2,125.00 | - | - | - |
| Jul 28, 2025 | 2,125.00 | 2,125.00 | 2,125.00 | 2,125.00 | - | - | - |
| Jul 25, 2025 | 2,125.00 | 2,125.00 | 2,125.00 | 2,125.00 | - | - | - |
| Jul 24, 2025 | 2,125.00 | 2,125.00 | 2,125.00 | 2,125.00 | - | - | - |
| Jul 23, 2025 | 2,125.00 | 2,145.00 | 2,115.00 | 2,125.00 | - | 1.14% | 160 |
| Jul 22, 2025 | 2,101.00 | 2,101.00 | 2,101.00 | 2,101.00 | - | - | - |
| Jul 21, 2025 | 2,101.00 | 2,101.00 | 2,101.00 | 2,101.00 | - | 2.19% | 15 |
| Jul 18, 2025 | 2,056.00 | 2,056.00 | 2,056.00 | 2,056.00 | - | 3.32% | 13 |
| Jul 17, 2025 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | - | - | - |
| Jul 16, 2025 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | - | -1.83% | 15 |
| Jul 15, 2025 | 2,027.00 | 2,027.00 | 2,027.00 | 2,027.00 | - | - | - |
| Jul 14, 2025 | 2,027.00 | 2,027.00 | 2,027.00 | 2,027.00 | - | - | - |
| Jul 11, 2025 | 1,965.00 | 2,027.00 | 1,965.00 | 2,027.00 | - | 3.16% | 136 |
| Jul 10, 2025 | 1,965.00 | 1,965.00 | 1,965.00 | 1,965.00 | - | 1.03% | 5 |
| Jul 9, 2025 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | - | - | - |
| Jul 8, 2025 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | - | 2.37% | 55 |
| Jul 7, 2025 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | - | - | - |
| Jul 4, 2025 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | - | - | - |
| Jul 3, 2025 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | - | 3.79% | 41 |
| Jul 2, 2025 | 1,830.61 | 1,830.61 | 1,830.61 | 1,830.61 | - | - | - |
| Jul 1, 2025 | 1,830.61 | 1,830.61 | 1,830.61 | 1,830.61 | - | - | - |
| Jun 30, 2025 | 1,830.61 | 1,830.61 | 1,830.61 | 1,830.61 | - | - | - |
| Jun 27, 2025 | 1,830.61 | 1,830.61 | 1,830.61 | 1,830.61 | - | 1.14% | 6 |
| Jun 26, 2025 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | - | - | - |
| Jun 25, 2025 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | - | - | - |
| Jun 24, 2025 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | - | - | - |
| Jun 23, 2025 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | - | - | - |
| Jun 20, 2025 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | - | - | - |
| Jun 19, 2025 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | - | - | - |
| Jun 18, 2025 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | - | - | - |
| Jun 17, 2025 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | - | - | - |
| Jun 16, 2025 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | - | - | - |
| Jun 13, 2025 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | - | - | - |
| Jun 12, 2025 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | - | - | - |
| Jun 11, 2025 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | - | - | 15 |
| Jun 10, 2025 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | - | - | - |
| Jun 9, 2025 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | - | - | - |
| Jun 6, 2025 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | - | -1.09% | 65 |
| Jun 5, 2025 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | - | - | - |
| Jun 4, 2025 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | - | - | - |
| Jun 3, 2025 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | - | 5.11% | 11 |
| Jun 2, 2025 | 1,741.01 | 1,741.01 | 1,741.01 | 1,741.01 | - | 0.45% | 6 |
| May 30, 2025 | 1,706.00 | 1,733.20 | 1,706.00 | 1,733.20 | - | 1.58% | 21 |
| May 29, 2025 | 1,706.27 | 1,706.27 | 1,706.27 | 1,706.27 | - | - | - |
| May 28, 2025 | 1,706.27 | 1,706.27 | 1,706.27 | 1,706.27 | - | - | - |
| May 27, 2025 | 1,706.27 | 1,706.27 | 1,706.27 | 1,706.27 | - | - | - |
| May 26, 2025 | 1,706.27 | 1,706.27 | 1,706.27 | 1,706.27 | - | - | - |
| May 23, 2025 | 1,706.27 | 1,706.27 | 1,706.27 | 1,706.27 | - | - | - |