Dollar Tree, Inc. (BMV:DLTR)
Mexico · Delayed Price · Currency is MXN 1,720.00
-9.00 (-0.52%)
At close: Apr 22, 2026
BMV:DLTR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22, 2026 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | -0.52% | 5 |
| Apr 15, 2026 | 1,748.50 | 1,748.50 | 1,729.00 | 1,729.00 | 1,729.00 | -0.40% | 942 |
| Apr 14, 2026 | 1,743.00 | 1,755.00 | 1,735.00 | 1,735.95 | 1,735.95 | -9.59% | 942 |
| Mar 27, 2026 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 1.86% | 100 |
| Mar 26, 2026 | 1,885.00 | 1,885.00 | 1,885.00 | 1,885.00 | 1,885.00 | -12.65% | 100 |
| Feb 26, 2026 | 2,158.00 | 2,158.00 | 2,158.00 | 2,158.00 | 2,158.00 | - | 5 |
| Feb 12, 2026 | 2,158.00 | 2,158.00 | 2,158.00 | 2,158.00 | 2,158.00 | -9.33% | 6 |
| Jan 9, 2026 | 2,380.00 | 2,380.00 | 2,380.00 | 2,380.00 | 2,380.00 | 9.15% | 80 |
| Dec 31, 2025 | 2,180.50 | 2,180.50 | 2,180.50 | 2,180.50 | 2,180.50 | -5.20% | 17 |
| Dec 17, 2025 | 2,316.30 | 2,316.30 | 2,300.00 | 2,300.00 | 2,300.00 | 1.32% | 68 |
| Dec 5, 2025 | 2,270.00 | 2,270.00 | 2,270.00 | 2,270.00 | 2,270.00 | 9.56% | 80 |
| Dec 3, 2025 | 2,072.00 | 2,072.00 | 2,072.00 | 2,072.00 | 2,072.00 | 4.62% | 5 |
| Nov 26, 2025 | 1,950.00 | 1,980.51 | 1,950.00 | 1,980.51 | 1,980.51 | 7.46% | 22 |
| Oct 24, 2025 | 1,842.99 | 1,842.99 | 1,842.99 | 1,842.99 | 1,842.99 | -0.16% | 9 |
| Oct 23, 2025 | 1,846.00 | 1,846.00 | 1,846.00 | 1,846.00 | 1,846.00 | 1.32% | 35 |