Dollar Tree, Inc. (BMV:DLTR)
Mexico · Delayed Price · Currency is MXN 2,100.00
0.00 (0.00%)
At close: Oct 6, 2026
BMV:DLTR Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.48% | 100 |
| Oct 2, 2026 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 4.59% | 100 |
| Sep 22, 2026 | 2,001.00 | 2,001.00 | 1,979.00 | 1,998.23 | 1,998.23 | 1.54% | 920 |
| Sep 21, 2026 | 1,955.00 | 1,968.00 | 1,954.00 | 1,968.00 | 1,968.00 | -0.91% | 920 |
| Sep 17, 2026 | 1,986.16 | 1,986.16 | 1,986.16 | 1,986.16 | 1,986.16 | -9.72% | 15 |
| Jul 14, 2026 | 2,130.67 | 2,200.00 | 2,130.67 | 2,200.00 | 2,200.00 | 3.25% | 406 |
| Jul 1, 2026 | 2,130.67 | 2,130.67 | 2,130.67 | 2,130.67 | 2,130.67 | 11.54% | 9,900 |
| Jun 5, 2026 | 1,910.00 | 1,923.50 | 1,910.00 | 1,910.28 | 1,910.28 | 11.06% | 527 |
| Apr 22, 2026 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | -0.52% | 5 |
| Apr 15, 2026 | 1,748.50 | 1,748.50 | 1,729.00 | 1,729.00 | 1,729.00 | -0.40% | 942 |