Krispy Kreme, Inc. (BMV:DNUT)
Mexico · Delayed Price · Currency is MXN 65.00
0.00 (0.00%)
At close: Jun 17, 2026
BMV:DNUT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | -4.41% | 9 |
| Jun 16, 2026 | 67.00 | 68.00 | 65.05 | 68.00 | 68.00 | -2.86% | 110 |
| Jun 15, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | -7.89% | 13 |
| Jun 12, 2026 | 74.50 | 76.00 | 74.00 | 76.00 | 76.00 | 5.04% | 138 |
| Jun 11, 2026 | 67.00 | 72.35 | 67.00 | 72.35 | 72.35 | 7.99% | 2,726 |
| Jun 10, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | 2.29% | 46 |
| Jun 9, 2026 | 67.00 | 67.00 | 65.50 | 65.50 | 65.50 | -0.15% | 227 |
| Jun 8, 2026 | 62.00 | 65.60 | 62.00 | 65.60 | 65.60 | 8.43% | 452 |
| Jun 5, 2026 | 59.00 | 60.50 | 59.00 | 60.50 | 60.50 | 6.14% | 60 |
| Jun 4, 2026 | 57.01 | 57.01 | 57.00 | 57.00 | 57.00 | -0.35% | 46 |
| Jun 3, 2026 | 58.00 | 58.00 | 57.20 | 57.20 | 57.20 | -3.05% | 25 |
| Jun 2, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | -4.84% | 15 |
| May 29, 2026 | 61.50 | 62.00 | 61.50 | 62.00 | 62.00 | 5.08% | 165 |
| May 28, 2026 | 58.50 | 59.00 | 58.50 | 59.00 | 59.00 | - | 23 |
| May 27, 2026 | 58.90 | 59.00 | 58.50 | 59.00 | 59.00 | 1.72% | 184 |
| May 26, 2026 | 57.00 | 58.00 | 57.00 | 58.00 | 58.00 | 5.45% | 119 |
| May 25, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | -5.17% | 7 |
| May 21, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 1.75% | 14 |
| May 20, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | 3.64% | 7 |
| May 19, 2026 | 54.50 | 55.00 | 54.50 | 55.00 | 55.00 | 0.92% | 116 |
| May 18, 2026 | 55.50 | 55.50 | 54.50 | 54.50 | 54.50 | -4.39% | 236 |
| May 15, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | - | 5 |
| May 14, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | 1.79% | 57 |
| May 13, 2026 | 58.00 | 58.00 | 55.57 | 56.00 | 56.00 | -3.45% | 461 |
| May 12, 2026 | 58.50 | 58.50 | 56.50 | 58.00 | 58.00 | -1.69% | 1,320 |
| May 11, 2026 | 59.00 | 59.00 | 58.83 | 59.00 | 59.00 | -4.84% | 52 |
| May 7, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | -2.02% | 28 |
| May 5, 2026 | 63.28 | 63.28 | 63.28 | 63.28 | 63.28 | -5.85% | 11 |
| Apr 28, 2026 | 67.21 | 67.21 | 67.21 | 67.21 | 67.21 | -3.99% | 62 |
| Apr 27, 2026 | 69.32 | 70.00 | 69.32 | 70.00 | 70.00 | 3.70% | 69 |
| Apr 24, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | -4.12% | 595 |
| Apr 22, 2026 | 70.40 | 70.40 | 70.40 | 70.40 | 70.40 | 3.53% | 10 |
| Apr 21, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | 3.03% | 131 |
| Apr 20, 2026 | 63.00 | 66.00 | 63.00 | 66.00 | 66.00 | 6.45% | 397 |
| Apr 17, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | - | 143 |
| Apr 16, 2026 | 59.72 | 62.00 | 59.72 | 62.00 | 62.00 | 8.77% | 75 |
| Apr 14, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | 1.79% | 17 |
| Apr 13, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | -3.45% | 23 |
| Apr 9, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | - | 5 |
| Apr 8, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | -4.61% | 494 |
| Apr 7, 2026 | 61.00 | 61.00 | 60.80 | 60.80 | 60.80 | -0.33% | 21 |
| Apr 6, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | - | 21 |
| Apr 1, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | - | 332 |
| Mar 30, 2026 | 60.00 | 61.00 | 59.01 | 61.00 | 61.00 | 3.39% | 1,935 |
| Mar 27, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | -0.67% | 23 |
| Mar 25, 2026 | 59.00 | 59.40 | 58.00 | 59.40 | 59.40 | 0.66% | 154 |
| Mar 24, 2026 | 62.00 | 62.00 | 59.01 | 59.01 | 59.01 | -1.65% | 578 |
| Mar 23, 2026 | 61.61 | 61.61 | 60.00 | 60.00 | 60.00 | -9.09% | 1,873 |
| Mar 20, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | 0.76% | 56 |
| Mar 19, 2026 | 65.00 | 65.50 | 65.00 | 65.50 | 65.50 | 0.77% | 267 |