Krispy Kreme, Inc. (BMV:DNUT)
Mexico · Delayed Price · Currency is MXN 59.00
+1.00 (1.72%)
At close: Sep 2, 2026
BMV:DNUT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 1, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | - | 200 |
| Aug 31, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 1.75% | 95 |
| Aug 27, 2026 | 57.50 | 57.50 | 57.00 | 57.00 | 57.00 | -2.56% | 200 |
| Aug 26, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | -4.10% | 1,200 |
| Aug 25, 2026 | 60.26 | 61.50 | 60.26 | 61.00 | 61.00 | - | 1,217 |
| Aug 24, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 0.83% | 58 |
| Aug 21, 2026 | 60.00 | 60.50 | 60.00 | 60.50 | 60.50 | 2.02% | 558 |
| Aug 20, 2026 | 59.50 | 59.50 | 59.00 | 59.30 | 59.30 | 9.21% | 2,963 |
| Aug 18, 2026 | 54.00 | 54.50 | 54.00 | 54.30 | 54.30 | -1.27% | 2,608 |
| Aug 17, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | -9.17% | 118 |
| Aug 14, 2026 | 54.62 | 60.55 | 54.62 | 60.55 | 60.55 | 14.22% | 2,012 |
| Aug 12, 2026 | 53.01 | 53.01 | 53.01 | 53.01 | 53.01 | - | 129 |
| Aug 11, 2026 | 53.02 | 53.02 | 53.00 | 53.01 | 53.01 | -3.79% | 233 |
| Aug 10, 2026 | 55.00 | 55.10 | 55.00 | 55.10 | 55.10 | -4.79% | 193 |
| Aug 7, 2026 | 56.70 | 58.50 | 56.40 | 57.87 | 57.87 | 2.06% | 338 |
| Aug 6, 2026 | 54.00 | 56.70 | 54.00 | 56.70 | 56.70 | 4.04% | 15 |
| Aug 5, 2026 | 55.00 | 55.00 | 54.50 | 54.50 | 54.50 | 2.83% | 338 |
| Aug 4, 2026 | 53.99 | 54.00 | 53.00 | 53.00 | 53.00 | -0.38% | 107 |
| Aug 3, 2026 | 55.00 | 55.20 | 53.20 | 53.20 | 53.20 | -3.80% | 343 |
| Jul 31, 2026 | 55.50 | 56.00 | 55.30 | 55.30 | 55.30 | -1.06% | 93 |
| Jul 30, 2026 | 55.89 | 55.89 | 55.89 | 55.89 | 55.89 | 1.62% | 106 |
| Jul 28, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | -3.51% | 10 |
| Jul 27, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | - | 36 |
| Jul 24, 2026 | 56.30 | 57.00 | 56.30 | 57.00 | 57.00 | -2.23% | 277 |
| Jul 22, 2026 | 58.30 | 58.30 | 58.30 | 58.30 | 58.30 | - | 6 |
| Jul 21, 2026 | 58.30 | 58.30 | 58.30 | 58.30 | 58.30 | - | 101 |
| Jul 15, 2026 | 58.30 | 58.30 | 58.30 | 58.30 | 58.30 | - | 12 |
| Jul 8, 2026 | 57.00 | 58.30 | 57.00 | 58.30 | 58.30 | -4.43% | 10 |
| Jul 7, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | -0.96% | 11 |
| Jul 6, 2026 | 61.59 | 61.59 | 61.59 | 61.59 | 61.59 | -0.66% | 818 |
| Jun 26, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | -2.38% | 9 |
| Jun 25, 2026 | 63.51 | 63.51 | 63.51 | 63.51 | 63.51 | -2.29% | 12 |
| Jun 17, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | -4.41% | 9 |
| Jun 16, 2026 | 67.00 | 68.00 | 65.05 | 68.00 | 68.00 | -2.86% | 110 |
| Jun 15, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | -7.89% | 13 |
| Jun 12, 2026 | 74.50 | 76.00 | 74.00 | 76.00 | 76.00 | 5.04% | 138 |
| Jun 11, 2026 | 67.00 | 72.35 | 67.00 | 72.35 | 72.35 | 7.99% | 2,726 |
| Jun 10, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | 2.29% | 46 |
| Jun 9, 2026 | 67.00 | 67.00 | 65.50 | 65.50 | 65.50 | -0.15% | 227 |
| Jun 8, 2026 | 62.00 | 65.60 | 62.00 | 65.60 | 65.60 | 8.43% | 452 |
| Jun 5, 2026 | 59.00 | 60.50 | 59.00 | 60.50 | 60.50 | 6.14% | 60 |
| Jun 4, 2026 | 57.01 | 57.01 | 57.00 | 57.00 | 57.00 | -0.35% | 46 |
| Jun 3, 2026 | 58.00 | 58.00 | 57.20 | 57.20 | 57.20 | -3.05% | 25 |
| Jun 2, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | -4.84% | 15 |
| May 29, 2026 | 61.50 | 62.00 | 61.50 | 62.00 | 62.00 | 5.08% | 165 |
| May 28, 2026 | 58.50 | 59.00 | 58.50 | 59.00 | 59.00 | - | 23 |
| May 27, 2026 | 58.90 | 59.00 | 58.50 | 59.00 | 59.00 | 1.72% | 184 |
| May 26, 2026 | 57.00 | 58.00 | 57.00 | 58.00 | 58.00 | 5.45% | 119 |
| May 25, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | -5.17% | 7 |
| May 21, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 1.75% | 14 |