DocuSign, Inc. (BMV:DOCU)
Mexico · Delayed Price · Currency is MXN 992.10
-33.90 (-3.30%)
At close: Jan 20, 2026
DocuSign Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 20, 2026 | 992.10 | 992.10 | 992.10 | 992.10 | 992.10 | -3.30% | 18 |
| Jan 16, 2026 | 1,026.00 | 1,026.00 | 1,026.00 | 1,026.00 | 1,026.00 | -6.73% | 13 |
| Jan 15, 2026 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | -3.34% | 17 |
| Jan 14, 2026 | 1,138.00 | 1,138.00 | 1,138.00 | 1,138.00 | 1,138.00 | -1.13% | 23 |
| Jan 13, 2026 | 1,151.00 | 1,151.00 | 1,151.00 | 1,151.00 | 1,151.00 | -7.18% | 18 |
| Jan 7, 2026 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 6.10% | 17 |
| Jan 6, 2026 | 1,168.70 | 1,168.70 | 1,168.70 | 1,168.70 | 1,168.70 | 1.19% | 2,159 |
| Jan 5, 2026 | 1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | -7.39% | 14 |
| Dec 26, 2025 | 1,247.20 | 1,247.20 | 1,247.20 | 1,247.20 | 1,247.20 | 3.85% | 6,070 |
| Dec 16, 2025 | 1,201.00 | 1,201.00 | 1,201.00 | 1,201.00 | 1,201.00 | -3.92% | 84 |
| Dec 10, 2025 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | -1.66% | 22 |
| Dec 9, 2025 | 1,233.73 | 1,273.00 | 1,233.73 | 1,271.10 | 1,271.10 | 6.28% | 8,267 |
| Dec 8, 2025 | 1,190.00 | 1,196.00 | 1,189.76 | 1,196.00 | 1,196.00 | -8.00% | 373 |
| Dec 4, 2025 | 1,306.00 | 1,315.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1.96% | 264 |
| Dec 2, 2025 | 1,275.10 | 1,275.10 | 1,275.00 | 1,275.00 | 1,275.00 | -5.70% | 478 |
| Oct 31, 2025 | 1,330.00 | 1,352.00 | 1,330.00 | 1,352.00 | 1,352.00 | 7.44% | 69 |
| Oct 29, 2025 | 1,285.10 | 1,285.10 | 1,258.43 | 1,258.43 | 1,258.43 | -7.47% | 1,710 |
| Oct 24, 2025 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 4.29% | 11 |
| Oct 23, 2025 | 1,304.80 | 1,304.80 | 1,304.00 | 1,304.00 | 1,304.00 | - | 169 |
| Oct 22, 2025 | 1,304.00 | 1,304.00 | 1,304.00 | 1,304.00 | 1,304.00 | -2.76% | 22 |
| Oct 21, 2025 | 1,335.00 | 1,341.00 | 1,333.00 | 1,341.00 | 1,341.00 | 7.28% | 299 |
| Oct 16, 2025 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | -2.72% | 10 |
| Oct 15, 2025 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 1.56% | 156 |
| Oct 14, 2025 | 1,310.00 | 1,310.00 | 1,265.26 | 1,265.26 | 1,265.26 | -1.23% | 13 |
| Oct 13, 2025 | 1,281.00 | 1,281.00 | 1,281.00 | 1,281.00 | 1,281.00 | - | 15 |
| Oct 10, 2025 | 1,281.00 | 1,281.00 | 1,281.00 | 1,281.00 | 1,281.00 | 1.67% | 84 |
| Oct 7, 2025 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | -6.55% | 7 |
| Oct 6, 2025 | 1,348.27 | 1,348.27 | 1,348.27 | 1,348.27 | 1,348.27 | 4.64% | 25 |
| Oct 3, 2025 | 1,283.00 | 1,288.52 | 1,283.00 | 1,288.52 | 1,288.52 | 2.43% | 3,304 |
| Oct 2, 2025 | 1,265.44 | 1,270.00 | 1,258.00 | 1,258.00 | 1,258.00 | -1.18% | 391 |
| Oct 1, 2025 | 1,273.00 | 1,273.00 | 1,273.00 | 1,273.00 | 1,273.00 | -6.07% | 596 |
| Sep 30, 2025 | 1,355.21 | 1,355.21 | 1,355.21 | 1,355.21 | 1,355.21 | -9.95% | 23 |
| Sep 29, 2025 | 1,505.00 | 1,505.00 | 1,505.00 | 1,505.00 | 1,505.00 | -3.22% | 7 |
| Sep 24, 2025 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | -2.02% | 69 |
| Sep 23, 2025 | 1,587.00 | 1,587.00 | 1,587.00 | 1,587.00 | 1,587.00 | 1.73% | 316 |
| Sep 22, 2025 | 1,587.99 | 1,587.99 | 1,559.86 | 1,559.99 | 1,559.99 | -1.76% | 330 |
| Sep 18, 2025 | 1,585.00 | 1,588.00 | 1,585.00 | 1,588.00 | 1,588.00 | 3.79% | 35 |
| Sep 17, 2025 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 5.30% | 322 |
| Sep 10, 2025 | 1,453.00 | 1,453.00 | 1,453.00 | 1,453.00 | 1,453.00 | -1.82% | 20 |
| Sep 9, 2025 | 1,493.00 | 1,500.00 | 1,480.00 | 1,480.00 | 1,480.00 | -0.84% | 34 |
| Sep 8, 2025 | 1,492.50 | 1,492.50 | 1,492.50 | 1,492.50 | 1,492.50 | 0.30% | 675 |
| Sep 5, 2025 | 1,470.00 | 1,494.00 | 1,470.00 | 1,488.03 | 1,488.03 | 4.72% | 1,271 |
| Sep 4, 2025 | 1,404.00 | 1,421.00 | 1,404.00 | 1,421.00 | 1,421.00 | 0.29% | 792 |
| Sep 3, 2025 | 1,416.85 | 1,416.85 | 1,416.85 | 1,416.85 | 1,416.85 | -0.22% | 917 |
| Aug 29, 2025 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 4.75% | 207 |
| Aug 26, 2025 | 1,355.58 | 1,355.58 | 1,355.58 | 1,355.58 | 1,355.58 | 1.09% | 15 |
| Aug 22, 2025 | 1,340.00 | 1,341.00 | 1,340.00 | 1,341.00 | 1,341.00 | 1.98% | 2,270 |
| Aug 21, 2025 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | -1.94% | 6 |
| Aug 19, 2025 | 1,345.00 | 1,345.00 | 1,341.02 | 1,341.02 | 1,341.02 | 5.59% | 31 |
| Aug 12, 2025 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | - | 5 |