DocuSign, Inc. (BMV:DOCU)
Mexico · Delayed Price · Currency is MXN 748.00
-2.00 (-0.27%)
At close: Jun 18, 2026
BMV:DOCU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2026 | 745.00 | 749.00 | 740.00 | 748.00 | 748.00 | -0.27% | 211 |
| Jun 17, 2026 | 760.00 | 760.00 | 750.00 | 750.00 | 750.00 | -10.71% | 160 |
| Jun 5, 2026 | 888.33 | 888.33 | 825.45 | 840.00 | 840.00 | -2.49% | 53 |
| Jun 4, 2026 | 900.00 | 900.00 | 861.41 | 861.41 | 861.41 | -5.08% | 224 |
| Jun 3, 2026 | 918.00 | 918.00 | 907.49 | 907.49 | 907.49 | -5.96% | 44 |
| Jun 2, 2026 | 975.00 | 975.00 | 965.00 | 965.00 | 965.00 | 3.76% | 400 |
| Jun 1, 2026 | 930.00 | 930.00 | 930.00 | 930.00 | 930.00 | 7.86% | 12 |
| May 28, 2026 | 851.00 | 863.00 | 851.00 | 862.25 | 862.25 | 1.32% | 23,412 |
| May 27, 2026 | 851.00 | 851.00 | 851.00 | 851.00 | 851.00 | -0.92% | 405 |
| May 26, 2026 | 859.30 | 859.30 | 858.94 | 858.94 | 858.94 | 2.38% | 8,132 |
| May 21, 2026 | 839.00 | 839.00 | 839.00 | 839.00 | 839.00 | 3.26% | 24 |
| May 15, 2026 | 812.50 | 812.50 | 812.50 | 812.50 | 812.50 | 1.56% | 136 |
| May 14, 2026 | 800.00 | 800.00 | 800.00 | 800.00 | 800.00 | - | 6,810 |
| May 12, 2026 | 800.00 | 800.00 | 800.00 | 800.00 | 800.00 | 0.88% | 7 |
| May 11, 2026 | 797.00 | 797.00 | 793.00 | 793.00 | 793.00 | -0.88% | 36 |
| May 7, 2026 | 800.00 | 800.00 | 800.00 | 800.00 | 800.00 | -0.02% | 6 |
| Apr 27, 2026 | 800.20 | 800.20 | 800.20 | 800.20 | 800.20 | 0.15% | 723 |
| Apr 24, 2026 | 795.00 | 799.00 | 795.00 | 799.00 | 799.00 | -0.75% | 170 |
| Apr 17, 2026 | 807.00 | 807.00 | 805.00 | 805.00 | 805.00 | 0.63% | 6,197 |
| Apr 16, 2026 | 800.00 | 800.00 | 800.00 | 800.00 | 800.00 | 7.82% | 30 |
| Apr 10, 2026 | 742.00 | 742.00 | 742.00 | 742.00 | 742.00 | -2.37% | 13 |
| Apr 9, 2026 | 760.00 | 763.00 | 760.00 | 760.00 | 760.00 | -11.37% | 76 |
| Apr 6, 2026 | 857.50 | 857.50 | 857.50 | 857.50 | 857.50 | -1.44% | 23 |
| Apr 1, 2026 | 847.50 | 870.00 | 847.50 | 870.00 | 870.00 | 4.57% | 28 |
| Mar 31, 2026 | 832.00 | 832.00 | 832.00 | 832.00 | 832.00 | -3.87% | 66 |
| Mar 18, 2026 | 862.00 | 865.49 | 862.00 | 865.49 | 865.49 | 3.40% | 4,017 |
| Mar 17, 2026 | 842.00 | 842.00 | 835.00 | 837.00 | 837.00 | -0.24% | 352 |
| Mar 13, 2026 | 839.00 | 839.00 | 839.00 | 839.00 | 839.00 | 0.84% | 25 |
| Mar 10, 2026 | 832.00 | 832.00 | 832.00 | 832.00 | 832.00 | -1.95% | 1,746 |
| Mar 6, 2026 | 848.58 | 848.58 | 848.58 | 848.58 | 848.58 | 9.35% | 6,075 |
| Mar 2, 2026 | 776.00 | 776.00 | 776.00 | 776.00 | 776.00 | 0.27% | 18 |
| Feb 27, 2026 | 773.90 | 773.90 | 773.90 | 773.90 | 773.90 | - | 5 |
| Feb 18, 2026 | 773.90 | 773.90 | 773.90 | 773.90 | 773.90 | -5.81% | 28 |
| Feb 10, 2026 | 810.00 | 821.61 | 810.00 | 821.61 | 821.61 | 1.43% | 2,576 |
| Feb 4, 2026 | 820.00 | 820.00 | 810.00 | 810.00 | 810.00 | -11.80% | 42 |
| Jan 29, 2026 | 918.35 | 918.35 | 918.35 | 918.35 | 918.35 | -5.42% | 2,207 |
| Jan 28, 2026 | 971.00 | 971.00 | 971.00 | 971.00 | 971.00 | 0.10% | 5 |
| Jan 27, 2026 | 970.00 | 970.00 | 970.00 | 970.00 | 970.00 | - | 12 |
| Jan 21, 2026 | 992.10 | 992.10 | 970.00 | 970.00 | 970.00 | -2.23% | 143 |
| Jan 20, 2026 | 992.10 | 992.10 | 992.10 | 992.10 | 992.10 | -3.30% | 18 |
| Jan 16, 2026 | 1,026.00 | 1,026.00 | 1,026.00 | 1,026.00 | 1,026.00 | -6.73% | 13 |
| Jan 15, 2026 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | -3.34% | 17 |
| Jan 14, 2026 | 1,138.00 | 1,138.00 | 1,138.00 | 1,138.00 | 1,138.00 | -1.13% | 23 |
| Jan 13, 2026 | 1,151.00 | 1,151.00 | 1,151.00 | 1,151.00 | 1,151.00 | -7.18% | 18 |
| Jan 7, 2026 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 6.10% | 17 |
| Jan 6, 2026 | 1,168.70 | 1,168.70 | 1,168.70 | 1,168.70 | 1,168.70 | 1.19% | 2,159 |
| Jan 5, 2026 | 1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | -7.39% | 14 |