DocuSign, Inc. (BMV:DOCU)
Mexico · Delayed Price · Currency is MXN 800.20
0.00 (0.00%)
At close: Apr 27, 2026
BMV:DOCU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 800.20 | 800.20 | 800.20 | 800.20 | 800.20 | 0.15% | 723 |
| Apr 24, 2026 | 795.00 | 799.00 | 795.00 | 799.00 | 799.00 | -0.75% | 170 |
| Apr 17, 2026 | 807.00 | 807.00 | 805.00 | 805.00 | 805.00 | 0.63% | 6,197 |
| Apr 16, 2026 | 800.00 | 800.00 | 800.00 | 800.00 | 800.00 | 7.82% | 30 |
| Apr 10, 2026 | 742.00 | 742.00 | 742.00 | 742.00 | 742.00 | -2.37% | 13 |
| Apr 9, 2026 | 760.00 | 763.00 | 760.00 | 760.00 | 760.00 | -11.37% | 76 |
| Apr 6, 2026 | 857.50 | 857.50 | 857.50 | 857.50 | 857.50 | -1.44% | 23 |
| Apr 1, 2026 | 847.50 | 870.00 | 847.50 | 870.00 | 870.00 | 4.57% | 28 |
| Mar 31, 2026 | 832.00 | 832.00 | 832.00 | 832.00 | 832.00 | -3.87% | 66 |
| Mar 18, 2026 | 862.00 | 865.49 | 862.00 | 865.49 | 865.49 | 3.40% | 4,017 |
| Mar 17, 2026 | 842.00 | 842.00 | 835.00 | 837.00 | 837.00 | -0.24% | 352 |
| Mar 13, 2026 | 839.00 | 839.00 | 839.00 | 839.00 | 839.00 | 0.84% | 25 |
| Mar 10, 2026 | 832.00 | 832.00 | 832.00 | 832.00 | 832.00 | -1.95% | 1,746 |
| Mar 6, 2026 | 848.58 | 848.58 | 848.58 | 848.58 | 848.58 | 9.35% | 6,075 |
| Mar 2, 2026 | 776.00 | 776.00 | 776.00 | 776.00 | 776.00 | 0.27% | 18 |
| Feb 27, 2026 | 773.90 | 773.90 | 773.90 | 773.90 | 773.90 | - | 5 |
| Feb 18, 2026 | 773.90 | 773.90 | 773.90 | 773.90 | 773.90 | -5.81% | 28 |
| Feb 10, 2026 | 810.00 | 821.61 | 810.00 | 821.61 | 821.61 | 1.43% | 2,576 |
| Feb 4, 2026 | 820.00 | 820.00 | 810.00 | 810.00 | 810.00 | -11.80% | 42 |
| Jan 29, 2026 | 918.35 | 918.35 | 918.35 | 918.35 | 918.35 | -5.42% | 2,207 |
| Jan 28, 2026 | 971.00 | 971.00 | 971.00 | 971.00 | 971.00 | 0.10% | 5 |
| Jan 27, 2026 | 970.00 | 970.00 | 970.00 | 970.00 | 970.00 | - | 12 |
| Jan 21, 2026 | 992.10 | 992.10 | 970.00 | 970.00 | 970.00 | -2.23% | 143 |
| Jan 20, 2026 | 992.10 | 992.10 | 992.10 | 992.10 | 992.10 | -3.30% | 18 |
| Jan 16, 2026 | 1,026.00 | 1,026.00 | 1,026.00 | 1,026.00 | 1,026.00 | -6.73% | 13 |
| Jan 15, 2026 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | -3.34% | 17 |
| Jan 14, 2026 | 1,138.00 | 1,138.00 | 1,138.00 | 1,138.00 | 1,138.00 | -1.13% | 23 |
| Jan 13, 2026 | 1,151.00 | 1,151.00 | 1,151.00 | 1,151.00 | 1,151.00 | -7.18% | 18 |
| Jan 7, 2026 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 6.10% | 17 |
| Jan 6, 2026 | 1,168.70 | 1,168.70 | 1,168.70 | 1,168.70 | 1,168.70 | 1.19% | 2,159 |
| Jan 5, 2026 | 1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | -7.39% | 14 |
| Dec 26, 2025 | 1,247.20 | 1,247.20 | 1,247.20 | 1,247.20 | 1,247.20 | 3.85% | 6,070 |
| Dec 16, 2025 | 1,201.00 | 1,201.00 | 1,201.00 | 1,201.00 | 1,201.00 | -3.92% | 84 |
| Dec 10, 2025 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | -1.66% | 22 |
| Dec 9, 2025 | 1,233.73 | 1,273.00 | 1,233.73 | 1,271.10 | 1,271.10 | 6.28% | 8,267 |
| Dec 8, 2025 | 1,190.00 | 1,196.00 | 1,189.76 | 1,196.00 | 1,196.00 | -8.00% | 373 |
| Dec 4, 2025 | 1,306.00 | 1,315.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1.96% | 264 |
| Dec 2, 2025 | 1,275.10 | 1,275.10 | 1,275.00 | 1,275.00 | 1,275.00 | -5.70% | 478 |
| Oct 31, 2025 | 1,330.00 | 1,352.00 | 1,330.00 | 1,352.00 | 1,352.00 | 7.44% | 69 |