ProShares Trust - ProShares Short Dow30 (BMV:DOG)
Mexico · Delayed Price · Currency is MXN 475.72
-10.59 (-2.18%)
At close: Aug 21, 2025
BMV:DOG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2025 | 475.72 | 475.72 | 475.72 | 475.72 | 471.94 | -2.18% | 88,821 |
| Jun 27, 2025 | 486.31 | 486.31 | 486.31 | 486.31 | 482.45 | -6.48% | 186 |
| Jun 20, 2025 | 550.00 | 550.00 | 520.00 | 520.00 | 511.84 | -5.28% | 28 |
| Jun 19, 2025 | 550.00 | 550.00 | 549.00 | 549.00 | 540.39 | 7.65% | 224 |
| May 29, 2025 | 510.00 | 510.00 | 510.00 | 510.00 | 502.00 | -1.92% | 288 |
| May 12, 2025 | 520.00 | 520.00 | 520.00 | 520.00 | 511.84 | -9.11% | 850 |
| Apr 10, 2025 | 572.11 | 572.11 | 572.11 | 572.11 | 563.14 | -8.02% | 5 |
| Apr 7, 2025 | 622.00 | 622.01 | 622.00 | 622.01 | 612.26 | 13.08% | 15,221 |
| Apr 3, 2025 | 555.13 | 555.13 | 550.08 | 550.08 | 541.45 | 1.36% | 1,833 |
| Mar 19, 2025 | 542.69 | 542.69 | 542.69 | 542.69 | 530.62 | -0.97% | 29,365 |
| Mar 14, 2025 | 548.00 | 548.00 | 548.00 | 548.00 | 535.81 | -1.42% | 900 |
| Mar 13, 2025 | 560.00 | 560.00 | 555.89 | 555.89 | 543.53 | 2.36% | 349 |
| Mar 6, 2025 | 543.09 | 543.09 | 543.09 | 543.09 | 531.01 | -0.24% | 68 |
| Mar 5, 2025 | 544.40 | 544.40 | 544.40 | 544.40 | 532.29 | 2.33% | 150 |
| Feb 25, 2025 | 532.00 | 532.00 | 532.00 | 532.00 | 520.17 | -0.32% | 16,635 |
| Feb 24, 2025 | 533.70 | 533.70 | 533.70 | 533.70 | 521.83 | 2.27% | 28,013 |