Direxion Daily Regional Banks Bull 3X ETF (BMV:DPST)
Mexico · Delayed Price · Currency is MXN 2,163.00
-117.00 (-5.13%)
At close: Sep 9, 2026
BMV:DPST Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2026 | 2,163.00 | 2,163.00 | 2,163.00 | 2,163.00 | 2,163.00 | -5.13% | 70 |
| Sep 2, 2026 | 2,280.00 | 2,280.00 | 2,280.00 | 2,280.00 | 2,280.00 | -14.23% | 78 |
| Aug 5, 2026 | 2,658.27 | 2,658.27 | 2,658.27 | 2,658.27 | 2,658.27 | 1.92% | 23 |
| Jul 29, 2026 | 2,608.23 | 2,608.23 | 2,608.23 | 2,608.23 | 2,608.23 | 5.81% | 42 |
| Jul 21, 2026 | 2,465.00 | 2,465.00 | 2,465.00 | 2,465.00 | 2,465.00 | -9.85% | 2,200 |
| Jul 16, 2026 | 2,734.20 | 2,734.20 | 2,734.20 | 2,734.20 | 2,734.20 | 11.87% | 13 |
| Jul 13, 2026 | 2,444.00 | 2,444.00 | 2,444.00 | 2,444.00 | 2,444.00 | -1.35% | 2,859 |
| Jun 30, 2026 | 2,450.00 | 2,477.33 | 2,450.00 | 2,477.33 | 2,477.33 | -0.16% | 2,202 |
| Jun 26, 2026 | 2,481.20 | 2,481.20 | 2,481.20 | 2,481.20 | 2,481.20 | 1.10% | 1,500 |
| Jun 25, 2026 | 2,453.86 | 2,455.00 | 2,453.86 | 2,454.18 | 2,454.18 | 1.43% | 1,760 |
| Jun 24, 2026 | 2,379.34 | 2,419.59 | 2,379.34 | 2,419.59 | 2,419.59 | 4.88% | 740 |
| Jun 23, 2026 | 2,305.00 | 2,310.00 | 2,305.00 | 2,307.00 | 2,307.00 | 3.13% | 40 |
| Jun 15, 2026 | 2,237.00 | 2,237.00 | 2,237.00 | 2,237.00 | 2,237.00 | 6.68% | 1,000 |
| Jun 9, 2026 | 2,194.00 | 2,211.00 | 2,097.00 | 2,097.00 | 2,097.00 | 4.28% | 345 |
| May 26, 2026 | 2,010.90 | 2,010.90 | 2,010.90 | 2,010.90 | 2,010.90 | -3.65% | 48 |
| May 7, 2026 | 2,087.00 | 2,087.00 | 2,087.00 | 2,087.00 | 2,087.00 | -2.79% | 3,500 |
| Apr 17, 2026 | 2,000.00 | 2,147.00 | 2,000.00 | 2,147.00 | 2,147.00 | 8.00% | 351 |
| Apr 8, 2026 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 8.87% | 211 |
| Apr 7, 2026 | 1,826.00 | 1,826.00 | 1,826.00 | 1,826.00 | 1,826.00 | 1.44% | 5 |
| Apr 1, 2026 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 7.91% | 1,000 |
| Mar 30, 2026 | 1,668.00 | 1,668.00 | 1,668.00 | 1,668.00 | 1,668.00 | 2.82% | 123 |
| Mar 27, 2026 | 1,612.75 | 1,622.32 | 1,612.75 | 1,622.32 | 1,622.32 | -3.55% | 148 |
| Mar 25, 2026 | 1,682.00 | 1,682.00 | 1,682.00 | 1,682.00 | 1,682.00 | -0.97% | 10 |
| Mar 24, 2026 | 1,698.50 | 1,698.50 | 1,698.50 | 1,698.50 | 1,698.50 | 1.77% | 197 |
| Mar 23, 2026 | 1,676.07 | 1,676.07 | 1,676.07 | 1,676.07 | 1,669.02 | 9.91% | 25 |
| Mar 18, 2026 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 1,518.58 | -3.30% | 196 |
| Mar 11, 2026 | 1,577.00 | 1,577.00 | 1,577.00 | 1,577.00 | 1,570.36 | -7.07% | 3,000 |