Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X ETF (BMV:DRIP)
Mexico · Delayed Price · Currency is MXN 633.31
+15.31 (2.48%)
At close: Sep 22, 2026
BMV:DRIP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 630.00 | 634.11 | 610.00 | 633.31 | 633.31 | 2.48% | 2,871 |
| Sep 21, 2026 | 600.90 | 618.00 | 600.90 | 618.00 | 618.00 | 4.75% | 293 |
| Sep 18, 2026 | 573.92 | 590.00 | 566.75 | 590.00 | 590.00 | 4.10% | 306 |
| Sep 17, 2026 | 570.00 | 574.77 | 566.28 | 566.75 | 566.75 | 5.93% | 3,133 |
| Sep 15, 2026 | 544.00 | 549.87 | 530.00 | 535.00 | 535.00 | -3.08% | 2,041 |
| Sep 14, 2026 | 537.00 | 559.00 | 533.28 | 552.00 | 552.00 | 0.73% | 598 |
| Sep 11, 2026 | 550.00 | 550.00 | 540.00 | 548.00 | 548.00 | 0.18% | 547 |
| Sep 10, 2026 | 544.00 | 550.00 | 539.00 | 547.00 | 547.00 | -2.32% | 387 |
| Sep 9, 2026 | 551.00 | 560.00 | 551.00 | 560.00 | 560.00 | 1.08% | 80 |
| Sep 8, 2026 | 550.00 | 560.00 | 550.00 | 554.00 | 554.00 | -3.95% | 829 |
| Sep 4, 2026 | 581.00 | 581.00 | 571.72 | 576.79 | 576.79 | 3.00% | 1,648 |
| Sep 3, 2026 | 570.00 | 570.00 | 560.00 | 560.00 | 560.00 | 0.09% | 164 |
| Sep 2, 2026 | 570.00 | 570.00 | 559.49 | 559.49 | 559.49 | -1.50% | 518 |
| Sep 1, 2026 | 580.00 | 580.00 | 568.00 | 568.00 | 568.00 | -4.14% | 579 |
| Aug 31, 2026 | 600.00 | 600.00 | 592.50 | 592.50 | 592.50 | -2.87% | 62 |
| Aug 27, 2026 | 630.00 | 630.00 | 610.00 | 610.00 | 610.00 | -1.53% | 45 |
| Aug 26, 2026 | 620.00 | 620.00 | 619.50 | 619.50 | 619.50 | 0.24% | 54 |
| Aug 25, 2026 | 620.00 | 625.00 | 618.00 | 618.00 | 618.00 | 3.00% | 182 |
| Aug 21, 2026 | 590.00 | 600.00 | 580.00 | 600.00 | 600.00 | 2.86% | 174 |
| Aug 20, 2026 | 580.00 | 584.00 | 580.00 | 583.30 | 583.30 | -3.25% | 227 |
| Aug 19, 2026 | 605.00 | 610.00 | 602.91 | 602.91 | 602.91 | -2.13% | 110 |
| Aug 18, 2026 | 630.00 | 630.00 | 616.00 | 616.00 | 616.00 | -3.60% | 129 |
| Aug 17, 2026 | 645.00 | 645.00 | 639.00 | 639.00 | 639.00 | -1.39% | 360 |
| Aug 14, 2026 | 645.43 | 650.00 | 642.00 | 648.00 | 648.00 | -3.14% | 398 |
| Aug 13, 2026 | 665.10 | 669.00 | 665.10 | 669.00 | 669.00 | 0.59% | 401 |
| Aug 12, 2026 | 665.10 | 665.10 | 665.10 | 665.10 | 665.10 | -0.27% | 12 |
| Aug 11, 2026 | 683.00 | 683.00 | 665.00 | 666.88 | 666.88 | -2.29% | 429 |
| Aug 10, 2026 | 704.00 | 704.00 | 682.50 | 682.51 | 682.51 | -10.78% | 366 |
| Aug 6, 2026 | 765.00 | 765.00 | 765.00 | 765.00 | 765.00 | -1.29% | 55 |
| Aug 5, 2026 | 750.00 | 775.00 | 750.00 | 775.00 | 775.00 | 4.72% | 143 |
| Aug 4, 2026 | 742.00 | 780.00 | 740.00 | 740.10 | 740.10 | 5.73% | 1,058 |
| Aug 3, 2026 | 717.00 | 717.00 | 700.00 | 700.00 | 700.00 | 0.29% | 13,928 |
| Jul 31, 2026 | 712.00 | 715.00 | 698.00 | 698.00 | 698.00 | -2.40% | 262 |
| Jul 30, 2026 | 730.00 | 731.00 | 712.00 | 715.16 | 715.16 | -3.48% | 709 |
| Jul 29, 2026 | 748.00 | 748.00 | 740.00 | 740.97 | 740.97 | -7.95% | 872 |
| Jul 28, 2026 | 780.00 | 805.00 | 780.00 | 805.00 | 805.00 | 5.59% | 117 |
| Jul 27, 2026 | 765.00 | 765.00 | 762.40 | 762.40 | 762.40 | 5.89% | 41 |
| Jul 24, 2026 | 720.00 | 720.00 | 705.00 | 720.00 | 720.00 | 1.10% | 451 |
| Jul 23, 2026 | 687.65 | 760.00 | 687.65 | 712.20 | 712.20 | 1.02% | 2,547 |
| Jul 22, 2026 | 710.00 | 710.00 | 702.00 | 705.00 | 705.00 | -3.42% | 223 |
| Jul 21, 2026 | 744.00 | 744.00 | 728.01 | 730.00 | 730.00 | -5.08% | 313 |
| Jul 17, 2026 | 775.00 | 775.00 | 769.07 | 769.07 | 769.07 | -4.46% | 5,425 |
| Jul 16, 2026 | 805.00 | 805.00 | 805.00 | 805.00 | 805.00 | -0.62% | 1,202 |
| Jul 14, 2026 | 802.50 | 810.00 | 802.50 | 810.00 | 810.00 | -1.22% | 387 |
| Jul 13, 2026 | 875.00 | 875.00 | 805.90 | 820.00 | 820.00 | -8.89% | 583 |
| Jul 10, 2026 | 890.00 | 900.00 | 890.00 | 900.00 | 900.00 | - | 18 |
| Jul 9, 2026 | 870.00 | 910.00 | 870.00 | 900.00 | 900.00 | 5.88% | 44 |
| Jul 8, 2026 | 863.00 | 863.00 | 840.00 | 850.00 | 850.00 | -5.18% | 723 |
| Jul 7, 2026 | 930.00 | 930.00 | 895.00 | 896.40 | 896.40 | -5.14% | 76 |
| Jul 6, 2026 | 945.00 | 945.00 | 945.00 | 945.00 | 945.00 | 1.61% | 2 |