Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X ETF (BMV:DRIP)
Mexico · Delayed Price · Currency is MXN 73.01
-3.99 (-5.18%)
Last updated: Apr 30, 2026, 9:30 AM CST
BMV:DRIP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 78.90 | 78.90 | 73.65 | 77.00 | 77.00 | -2.41% | 23,251 |
| Apr 28, 2026 | 79.30 | 80.00 | 78.21 | 78.90 | 78.90 | -4.94% | 4,585 |
| Apr 27, 2026 | 85.00 | 85.00 | 79.00 | 83.00 | 83.00 | -2.35% | 7,811 |
| Apr 24, 2026 | 83.30 | 85.00 | 83.00 | 85.00 | 85.00 | 4.94% | 6,421 |
| Apr 23, 2026 | 82.88 | 83.25 | 80.50 | 81.00 | 81.00 | -2.70% | 261 |
| Apr 22, 2026 | 84.80 | 85.00 | 83.00 | 83.25 | 83.25 | -2.17% | 5,517 |
| Apr 21, 2026 | 88.91 | 91.00 | 85.10 | 85.10 | 85.10 | -3.73% | 8,665 |
| Apr 20, 2026 | 91.00 | 91.00 | 88.20 | 88.40 | 88.40 | -3.08% | 5,738 |
| Apr 17, 2026 | 90.00 | 94.80 | 90.00 | 91.21 | 91.21 | 10.28% | 54,553 |
| Apr 16, 2026 | 84.00 | 85.00 | 82.55 | 82.71 | 82.71 | -3.83% | 501 |
| Apr 15, 2026 | 88.40 | 90.00 | 85.47 | 86.00 | 86.00 | -1.15% | 1,872 |
| Apr 14, 2026 | 84.00 | 87.50 | 84.00 | 87.00 | 87.00 | 5.33% | 47,090 |
| Apr 13, 2026 | 82.80 | 83.00 | 81.00 | 82.60 | 82.60 | -0.24% | 1,253 |
| Apr 10, 2026 | 84.00 | 84.50 | 82.65 | 82.80 | 82.80 | -1.43% | 1,836 |
| Apr 9, 2026 | 79.00 | 84.00 | 79.00 | 84.00 | 84.00 | 5.00% | 10,062 |
| Apr 8, 2026 | 79.00 | 87.00 | 79.00 | 80.00 | 80.00 | 2.56% | 60,255 |
| Apr 7, 2026 | 73.50 | 78.00 | 73.50 | 78.00 | 78.00 | 1.30% | 506 |
| Apr 6, 2026 | 75.75 | 77.30 | 75.60 | 77.00 | 77.00 | -3.38% | 20,010 |
| Apr 1, 2026 | 80.40 | 80.50 | 78.80 | 79.69 | 79.69 | 4.86% | 131,098 |
| Mar 31, 2026 | 71.00 | 78.00 | 70.50 | 76.00 | 76.00 | 7.80% | 12,258 |
| Mar 30, 2026 | 70.00 | 70.85 | 69.00 | 70.50 | 70.50 | - | 7,438 |
| Mar 27, 2026 | 71.64 | 71.64 | 69.90 | 70.50 | 70.50 | -1.05% | 7,434 |
| Mar 26, 2026 | 73.45 | 73.45 | 70.00 | 71.25 | 71.25 | -3.72% | 1,511 |
| Mar 25, 2026 | 77.28 | 77.50 | 73.80 | 74.00 | 74.00 | - | 7,054 |
| Mar 24, 2026 | 79.20 | 79.50 | 73.26 | 74.00 | 74.00 | -7.45% | 12,270 |
| Mar 23, 2026 | 82.00 | 82.00 | 78.60 | 79.96 | 79.46 | -0.19% | 86,553 |
| Mar 20, 2026 | 80.00 | 81.00 | 77.50 | 80.11 | 79.61 | -0.79% | 17,365 |
| Mar 19, 2026 | 81.70 | 81.70 | 78.00 | 80.75 | 80.25 | -2.00% | 5,340 |
| Mar 18, 2026 | 84.55 | 89.00 | 82.40 | 82.40 | 81.89 | -2.62% | 4,006 |
| Mar 17, 2026 | 87.00 | 88.00 | 84.25 | 84.62 | 84.09 | -4.31% | 42,391 |
| Mar 13, 2026 | 90.00 | 91.00 | 88.20 | 88.43 | 87.88 | 1.06% | 2,990 |
| Mar 12, 2026 | 90.65 | 90.65 | 87.50 | 87.50 | 86.96 | -4.26% | 7,742 |
| Mar 11, 2026 | 98.00 | 98.00 | 91.25 | 91.39 | 90.82 | -5.97% | 7,256 |
| Mar 10, 2026 | 97.00 | 98.99 | 95.51 | 97.19 | 96.59 | 2.20% | 35,885 |
| Mar 9, 2026 | 93.44 | 95.15 | 91.50 | 95.10 | 94.51 | 1.78% | 18,722 |
| Mar 6, 2026 | 92.30 | 93.50 | 91.00 | 93.44 | 92.86 | 1.62% | 2,175 |
| Mar 5, 2026 | 91.60 | 93.65 | 90.44 | 91.95 | 91.38 | -3.31% | 4,586 |
| Mar 4, 2026 | 98.00 | 98.00 | 95.10 | 95.10 | 94.51 | -1.96% | 3,817 |
| Mar 3, 2026 | 100.00 | 100.00 | 95.00 | 97.00 | 96.40 | - | 4,152 |
| Mar 2, 2026 | 103.50 | 103.50 | 97.00 | 97.00 | 96.40 | -6.28% | 10,154 |
| Feb 27, 2026 | 105.50 | 105.50 | 103.50 | 103.50 | 102.86 | -5.91% | 2,076 |
| Feb 26, 2026 | 108.10 | 110.00 | 106.50 | 110.00 | 109.32 | - | 1,443 |
| Feb 25, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 109.32 | -1.70% | 1,749 |
| Feb 24, 2026 | 110.07 | 111.90 | 109.00 | 111.90 | 111.20 | 1.73% | 419 |
| Feb 23, 2026 | 103.00 | 110.00 | 103.00 | 110.00 | 109.32 | 2.80% | 2,524 |
| Feb 20, 2026 | 106.00 | 107.00 | 105.00 | 107.00 | 106.34 | -0.47% | 2,236 |
| Feb 19, 2026 | 109.00 | 109.00 | 107.00 | 107.50 | 106.83 | -4.02% | 1,994 |
| Feb 18, 2026 | 111.90 | 112.00 | 111.90 | 112.00 | 111.30 | -4.27% | 1,140 |
| Feb 17, 2026 | 110.00 | 118.50 | 110.00 | 117.00 | 116.27 | 4.93% | 1,223 |
| Feb 16, 2026 | 111.50 | 111.50 | 111.50 | 111.50 | 110.81 | -0.45% | 25 |