Global X Autonomous & Electric Vehicles ETF (BMV:DRIV)
Mexico · Delayed Price · Currency is MXN 541.00
0.00 (0.00%)
Last updated: Mar 13, 2026, 8:30 AM CST
BMV:DRIV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 11, 2026 | 522.00 | 541.00 | 522.00 | 541.00 | 541.00 | -0.18% | 36 |
| Mar 10, 2026 | 542.00 | 542.00 | 542.00 | 542.00 | 542.00 | 2.07% | 14 |
| Mar 9, 2026 | 531.00 | 531.00 | 531.00 | 531.00 | 531.00 | -1.94% | 16 |
| Mar 5, 2026 | 540.00 | 541.51 | 540.00 | 541.51 | 541.51 | 2.17% | 166 |
| Mar 4, 2026 | 530.00 | 530.00 | 530.00 | 530.00 | 530.00 | -3.64% | 14 |
| Feb 26, 2026 | 550.00 | 550.00 | 550.00 | 550.00 | 550.00 | -1.79% | 5 |
| Feb 25, 2026 | 560.00 | 560.00 | 560.00 | 560.00 | 560.00 | 3.32% | 27 |
| Feb 17, 2026 | 542.00 | 542.00 | 542.00 | 542.00 | 542.00 | -1.45% | 7 |
| Feb 9, 2026 | 545.00 | 550.00 | 545.00 | 550.00 | 550.00 | -0.26% | 24 |
| Feb 3, 2026 | 554.23 | 554.23 | 551.46 | 551.46 | 551.46 | -3.93% | 102 |
| Jan 29, 2026 | 574.00 | 574.00 | 574.00 | 574.00 | 574.00 | 2.50% | 5 |
| Jan 26, 2026 | 560.00 | 560.00 | 560.00 | 560.00 | 560.00 | 4.67% | 13 |
| Jan 21, 2026 | 550.00 | 550.00 | 535.00 | 535.00 | 535.00 | -6.14% | 21 |
| Jan 14, 2026 | 570.00 | 570.00 | 570.00 | 570.00 | 570.00 | -1.89% | 631 |
| Jan 13, 2026 | 583.00 | 583.00 | 581.00 | 581.00 | 581.00 | 4.31% | 13 |
| Jan 8, 2026 | 540.00 | 557.00 | 540.00 | 557.00 | 557.00 | 1.27% | 413 |
| Jan 7, 2026 | 550.00 | 550.00 | 550.00 | 550.00 | 550.00 | - | 7 |
| Jan 5, 2026 | 550.00 | 550.00 | 550.00 | 550.00 | 550.00 | - | 20 |
| Dec 22, 2025 | 550.00 | 550.00 | 550.00 | 550.00 | 547.39 | 1.85% | 27 |
| Dec 19, 2025 | 540.00 | 540.00 | 540.00 | 540.00 | 537.44 | 5.68% | 104 |
| Dec 16, 2025 | 511.00 | 511.00 | 511.00 | 511.00 | 508.58 | -6.41% | 16 |
| Dec 9, 2025 | 546.00 | 546.00 | 546.00 | 546.00 | 543.41 | 0.18% | 10 |
| Dec 8, 2025 | 545.00 | 545.00 | 545.00 | 545.00 | 542.42 | 0.18% | 117 |
| Dec 4, 2025 | 544.00 | 544.00 | 544.00 | 544.00 | 541.42 | 1.87% | 258 |
| Dec 3, 2025 | 534.00 | 534.00 | 534.00 | 534.00 | 531.47 | 2.69% | 15 |
| Dec 1, 2025 | 520.00 | 520.00 | 520.00 | 520.00 | 517.54 | - | 405 |
| Nov 28, 2025 | 520.00 | 520.00 | 520.00 | 520.00 | 517.54 | -1.70% | 14 |
| Nov 24, 2025 | 529.00 | 529.00 | 529.00 | 529.00 | 526.49 | -0.19% | 15 |
| Nov 14, 2025 | 552.00 | 552.00 | 530.00 | 530.00 | 527.49 | -3.85% | 167 |
| Nov 12, 2025 | 551.22 | 551.22 | 551.22 | 551.22 | 548.61 | -1.73% | 1,422 |
| Nov 11, 2025 | 560.90 | 560.90 | 560.90 | 560.90 | 558.24 | -0.55% | 5 |
| Nov 3, 2025 | 563.00 | 564.00 | 563.00 | 564.00 | 561.33 | 0.18% | 163 |
| Oct 31, 2025 | 549.00 | 563.00 | 549.00 | 563.00 | 560.33 | 0.54% | 193 |
| Oct 30, 2025 | 560.00 | 560.00 | 560.00 | 560.00 | 557.35 | - | 14 |
| Oct 29, 2025 | 556.10 | 560.00 | 556.10 | 560.00 | 557.35 | 0.70% | 140 |
| Oct 28, 2025 | 556.10 | 556.10 | 556.10 | 556.10 | 553.46 | 6.33% | 482 |
| Oct 24, 2025 | 523.00 | 523.00 | 523.00 | 523.00 | 520.52 | - | 11 |
| Oct 14, 2025 | 531.78 | 531.78 | 523.00 | 523.00 | 520.52 | -0.76% | 183 |
| Oct 13, 2025 | 527.00 | 527.00 | 527.00 | 527.00 | 524.50 | 5.82% | 13 |
| Oct 9, 2025 | 498.00 | 498.00 | 498.00 | 498.00 | 495.64 | -6.92% | 25 |
| Oct 8, 2025 | 535.00 | 535.00 | 535.00 | 535.00 | 532.46 | - | 5 |
| Oct 7, 2025 | 535.00 | 535.00 | 535.00 | 535.00 | 532.46 | 0.75% | 1,130 |
| Oct 6, 2025 | 531.00 | 531.00 | 531.00 | 531.00 | 528.48 | - | 14 |
| Oct 2, 2025 | 531.00 | 531.00 | 531.00 | 531.00 | 528.48 | 6.20% | 25 |
| Sep 30, 2025 | 500.00 | 500.00 | 500.00 | 500.00 | 497.63 | -2.34% | 102 |
| Sep 29, 2025 | 498.00 | 512.00 | 498.00 | 512.00 | 509.57 | - | 28 |
| Sep 26, 2025 | 500.00 | 512.00 | 500.00 | 512.00 | 509.57 | -0.18% | 53 |
| Sep 19, 2025 | 510.00 | 512.93 | 510.00 | 512.93 | 510.50 | 9.60% | 56 |