Global X Autonomous & Electric Vehicles ETF (BMV:DRIV)
Mexico · Delayed Price · Currency is MXN 580.00
0.00 (0.00%)
Last updated: Sep 3, 2026, 9:11 AM CST
BMV:DRIV Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2026 | 580.00 | 580.00 | 580.00 | 580.00 | 580.00 | 3.57% | 10 |
| Aug 27, 2026 | 560.00 | 560.00 | 560.00 | 560.00 | 560.00 | -6.67% | 5 |
| Aug 14, 2026 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | - | 9 |
| Aug 5, 2026 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | 4.35% | 87 |
| Aug 3, 2026 | 575.00 | 575.00 | 575.00 | 575.00 | 575.00 | -8.73% | 23 |
| Jul 13, 2026 | 630.00 | 630.00 | 630.00 | 630.00 | 630.00 | - | 9 |
| Jul 6, 2026 | 648.00 | 648.00 | 630.00 | 630.00 | 630.00 | - | 25 |
| Jul 3, 2026 | 630.00 | 630.00 | 630.00 | 630.00 | 630.00 | -2.33% | 8 |
| Jul 1, 2026 | 645.00 | 645.00 | 645.00 | 645.00 | 645.00 | -2.57% | 9 |
| Jun 30, 2026 | 662.00 | 662.00 | 662.00 | 662.00 | 662.00 | 1.85% | 25 |
| Jun 24, 2026 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | -3.56% | 65 |
| Jun 18, 2026 | 674.00 | 674.00 | 674.00 | 674.00 | 674.00 | -0.15% | 6 |
| Jun 9, 2026 | 675.00 | 675.00 | 675.00 | 675.00 | 675.00 | -1.17% | 8 |
| Jun 8, 2026 | 683.00 | 683.00 | 683.00 | 683.00 | 683.00 | -7.45% | 56 |
| Jun 5, 2026 | 738.00 | 738.00 | 738.00 | 738.00 | 738.00 | 0.96% | 8 |
| Jun 4, 2026 | 731.00 | 731.00 | 731.00 | 731.00 | 731.00 | 2.38% | 151 |
| Jun 3, 2026 | 729.00 | 730.00 | 714.00 | 714.00 | 714.00 | -2.19% | 64 |
| Jun 2, 2026 | 720.00 | 730.00 | 720.00 | 730.00 | 730.00 | 1.39% | 16 |
| May 28, 2026 | 720.00 | 720.00 | 720.00 | 720.00 | 720.00 | 0.70% | 32 |
| May 26, 2026 | 715.00 | 715.00 | 715.00 | 715.00 | 715.00 | 5.30% | 25 |
| May 20, 2026 | 679.00 | 679.00 | 679.00 | 679.00 | 679.00 | -0.59% | 16 |
| May 19, 2026 | 683.00 | 683.00 | 683.00 | 683.00 | 683.00 | - | 6 |
| May 15, 2026 | 680.00 | 683.00 | 680.00 | 683.00 | 683.00 | 0.74% | 101 |
| May 12, 2026 | 685.00 | 685.00 | 678.00 | 678.00 | 678.00 | 1.95% | 33 |
| May 6, 2026 | 664.00 | 665.00 | 664.00 | 665.00 | 665.00 | 1.53% | 27 |
| May 5, 2026 | 655.00 | 655.00 | 655.00 | 655.00 | 655.00 | 0.77% | 20 |
| May 4, 2026 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | 0.31% | 12 |
| Apr 30, 2026 | 648.00 | 648.00 | 648.00 | 648.00 | 648.00 | 11.34% | 31 |
| Apr 28, 2026 | 582.00 | 582.00 | 582.00 | 582.00 | 582.00 | -2.68% | 11 |
| Apr 20, 2026 | 598.00 | 598.00 | 598.00 | 598.00 | 598.00 | 6.79% | 21 |
| Apr 13, 2026 | 560.00 | 560.00 | 560.00 | 560.00 | 560.00 | 0.59% | 36 |
| Apr 9, 2026 | 556.70 | 556.70 | 556.70 | 556.70 | 556.70 | 0.13% | 13 |
| Apr 8, 2026 | 556.00 | 556.00 | 556.00 | 556.00 | 556.00 | 0.91% | 19 |
| Mar 25, 2026 | 520.00 | 551.00 | 520.00 | 551.00 | 551.00 | 6.58% | 31 |
| Mar 20, 2026 | 517.00 | 517.00 | 517.00 | 517.00 | 517.00 | -4.44% | 17 |
| Mar 11, 2026 | 522.00 | 541.00 | 522.00 | 541.00 | 541.00 | -0.18% | 36 |
| Mar 10, 2026 | 542.00 | 542.00 | 542.00 | 542.00 | 542.00 | 2.07% | 14 |
| Mar 9, 2026 | 531.00 | 531.00 | 531.00 | 531.00 | 531.00 | -1.94% | 16 |
| Mar 5, 2026 | 540.00 | 541.51 | 540.00 | 541.51 | 541.51 | 2.17% | 166 |