Skip to main content
logo
iShares ESG MSCI KLD 400 ETF (BMV:DSI)
Mexico flag Mexico · Delayed Price · Currency is MXN
2,485.00
0.00 (0.00%)
At close: Aug 25, 2026

BMV:DSI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 25, 20262,485.002,485.002,485.002,485.002,479.41-1.70%281
Aug 10, 20262,524.002,528.002,524.002,528.002,522.310.24%50
Aug 7, 20262,522.002,522.002,522.002,522.002,516.321.49%554
Jul 13, 20262,485.002,485.002,485.002,485.002,479.411.65%2,565
Jun 17, 20262,444.702,444.702,444.702,444.702,439.201.35%451
Jun 10, 20262,417.002,417.002,417.002,417.002,406.712.72%1,531
Apr 29, 20262,354.002,354.002,353.002,353.002,342.997.15%170
Apr 9, 20262,196.002,196.002,196.002,196.002,186.65-0.35%255