Duke Energy Corporation (BMV:DUK)
Mexico · Delayed Price · Currency is MXN 2,350.00
-12.75 (-0.54%)
At close: Aug 6, 2025
Duke Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 6, 2025 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 2,329.96 | -0.54% | 10 |
| Apr 28, 2025 | 2,357.99 | 2,362.75 | 2,357.99 | 2,362.75 | 2,322.42 | 1.66% | 21,375 |
| Mar 7, 2025 | 2,324.18 | 2,324.18 | 2,324.18 | 2,324.18 | 2,284.51 | -4.55% | 256 |
| Mar 4, 2025 | 2,440.00 | 2,440.00 | 2,435.00 | 2,435.00 | 2,393.44 | 4.73% | 886 |
| Feb 13, 2025 | 2,325.00 | 2,325.00 | 2,325.00 | 2,325.00 | 2,264.27 | -2.14% | 480 |