Duke Energy Corporation (BMV:DUK)
Mexico · Delayed Price · Currency is MXN 2,368.79
-21.21 (-0.89%)
At close: Oct 27, 2025
Duke Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 27, 2025 | 2,368.79 | 2,368.79 | 2,368.79 | 2,368.79 | 2,349.33 | -0.89% | 17 |
| Oct 15, 2025 | 2,390.00 | 2,390.00 | 2,390.00 | 2,390.00 | 2,370.37 | 9.55% | 20 |
| Sep 19, 2025 | 2,181.63 | 2,181.63 | 2,181.63 | 2,181.63 | 2,163.71 | -4.31% | 52 |
| Sep 12, 2025 | 2,272.00 | 2,280.00 | 2,272.00 | 2,280.00 | 2,261.27 | -2.98% | 52 |
| Aug 6, 2025 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 2,310.82 | -0.54% | 10 |