Skip to main content
logo
Duke Energy Corporation (BMV:DUK)
Mexico flag Mexico · Delayed Price · Currency is MXN
2,143.00
+65.00 (3.13%)
At close: Feb 4, 2026

Duke Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 4, 20262,130.002,143.002,130.002,143.002,143.003.13%586
Jan 29, 20262,078.002,078.002,078.002,078.002,078.00-0.10%352
Jan 27, 20262,080.002,080.002,080.002,080.002,080.00-1.65%50
Jan 20, 20262,115.002,115.002,115.002,115.002,115.00-0.47%60
Dec 29, 20252,125.002,125.002,125.002,125.002,125.00-10.29%50
Oct 27, 20252,368.792,368.792,368.792,368.792,349.33-0.89%17
Oct 15, 20252,390.002,390.002,390.002,390.002,370.379.55%20
Sep 19, 20252,181.632,181.632,181.632,181.632,163.71-4.31%52
Sep 12, 20252,272.002,280.002,272.002,280.002,261.27-2.98%52