Duke Energy Corporation (BMV:DUK)
Mexico · Delayed Price · Currency is MXN 2,181.63
-98.37 (-4.31%)
At close: Sep 19, 2025
Duke Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 19, 2025 | 2,181.63 | 2,181.63 | 2,181.63 | 2,181.63 | 2,181.63 | -4.31% | 52 |
| Sep 12, 2025 | 2,272.00 | 2,280.00 | 2,272.00 | 2,280.00 | 2,280.00 | -2.98% | 52 |
| Aug 6, 2025 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 2,329.96 | -0.54% | 10 |