Duke Energy Corporation (BMV:DUK)
Mexico · Delayed Price · Currency is MXN 2,350.00
0.00 (0.00%)
At close: Aug 6, 2025
Duke Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2025 | 2,357.99 | 2,362.75 | 2,357.99 | 2,362.75 | 2,342.40 | 1.66% | 21,375 |
| Mar 7, 2025 | 2,324.18 | 2,324.18 | 2,324.18 | 2,324.18 | 2,304.16 | -4.55% | 256 |
| Mar 4, 2025 | 2,440.00 | 2,440.00 | 2,435.00 | 2,435.00 | 2,414.02 | 4.73% | 886 |
| Feb 13, 2025 | 2,325.00 | 2,325.00 | 2,325.00 | 2,325.00 | 2,283.75 | -2.14% | 480 |
| Feb 7, 2025 | 2,375.88 | 2,375.88 | 2,375.88 | 2,375.88 | 2,333.72 | 8.22% | 30 |
| Dec 30, 2024 | 2,195.33 | 2,195.33 | 2,195.33 | 2,195.33 | 2,156.38 | 0.15% | 476 |
| Dec 19, 2024 | 2,192.00 | 2,192.00 | 2,192.00 | 2,192.00 | 2,153.11 | -4.20% | 140 |
| Dec 6, 2024 | 2,288.00 | 2,288.00 | 2,288.00 | 2,288.00 | 2,247.40 | -0.52% | 460 |