Skip to main content
logo
Duke Energy Corporation (BMV:DUK)
Mexico flag Mexico · Delayed Price · Currency is MXN
2,069.70
+30.70 (1.51%)
At close: Sep 29, 2026

BMV:DUK Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 29, 20262,066.002,069.702,066.002,069.702,069.701.51%395
Sep 23, 20262,039.002,039.002,039.002,039.002,039.00-0.46%50
Aug 11, 20262,067.002,067.002,067.002,067.002,048.48-8.86%400
Jul 28, 20262,267.002,270.002,267.002,267.982,247.665.28%400
Jun 25, 20262,154.302,154.302,154.302,154.302,135.00-6
Jun 16, 20262,154.302,154.302,154.302,154.302,135.000.86%15
Jun 9, 20262,151.002,151.002,136.002,136.002,116.860.36%50
Jun 8, 20262,128.422,128.422,128.422,128.422,109.35-1.46%150
May 28, 20262,160.002,160.002,160.002,160.002,140.650.62%17
May 11, 20262,165.002,165.002,165.002,165.002,127.44-0.32%50
May 6, 20262,172.002,172.002,172.002,172.002,134.31-5.57%100