Skip to main content
logo
Duke Energy Corporation (BMV:DUK)
Mexico flag Mexico · Delayed Price · Currency is MXN
2,067.00
-200.98 (-8.86%)
At close: Aug 11, 2026

BMV:DUK Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 11, 20262,067.002,067.002,067.002,067.002,048.48-8.86%400
Jul 28, 20262,267.002,270.002,267.002,267.982,247.665.28%400
Jun 25, 20262,154.302,154.302,154.302,154.302,135.00-6
Jun 16, 20262,154.302,154.302,154.302,154.302,135.000.86%15
Jun 9, 20262,151.002,151.002,136.002,136.002,116.860.36%50
Jun 8, 20262,128.422,128.422,128.422,128.422,109.35-1.46%150
May 28, 20262,160.002,160.002,160.002,160.002,140.650.62%17
May 11, 20262,165.002,165.002,165.002,165.002,127.44-0.32%50
May 6, 20262,172.002,172.002,172.002,172.002,134.31-5.57%100
May 5, 20262,300.002,300.002,300.002,300.002,260.09-0.03%5
Mar 26, 20262,300.582,300.582,300.582,300.582,260.664.57%77
Mar 20, 20262,280.002,280.002,200.002,200.002,161.83-4.19%100
Mar 11, 20262,296.142,296.142,296.142,296.142,256.30-1.33%200
Mar 4, 20262,327.152,327.152,327.152,327.152,286.778.59%24