Skip to main content
logo
Duke Energy Corporation (BMV:DUK)
Mexico flag Mexico · Delayed Price · Currency is MXN
2,136.00
+7.58 (0.36%)
At close: Jun 9, 2026

BMV:DUK Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 9, 20262,151.002,151.002,136.002,136.002,136.000.36%50
Jun 8, 20262,128.422,128.422,128.422,128.422,128.42-1.46%150
May 28, 20262,160.002,160.002,160.002,160.002,160.000.62%17
May 11, 20262,165.002,165.002,165.002,165.002,146.67-0.32%50
May 6, 20262,172.002,172.002,172.002,172.002,153.61-5.57%100
May 5, 20262,300.002,300.002,300.002,300.002,280.53-0.03%5
Mar 26, 20262,300.582,300.582,300.582,300.582,281.104.57%77
Mar 20, 20262,280.002,280.002,200.002,200.002,181.37-4.19%100
Mar 11, 20262,296.142,296.142,296.142,296.142,276.70-1.33%200
Mar 4, 20262,327.152,327.152,327.152,327.152,307.458.59%24
Feb 19, 20262,143.002,143.002,143.002,143.002,124.860.87%18
Feb 4, 20262,130.002,143.002,130.002,143.002,106.633.13%586
Jan 29, 20262,078.002,078.002,078.002,078.002,042.73-0.10%352
Jan 27, 20262,080.002,080.002,080.002,080.002,044.70-1.65%50
Jan 20, 20262,115.002,115.002,115.002,115.002,079.10-0.47%60