Direxion Daily Gold Miners Index Bear 2X Shares (BMV:DUST)
Mexico · Delayed Price · Currency is MXN 815.00
+85.00 (11.64%)
At close: Mar 11, 2026
BMV:DUST Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 11, 2026 | 820.00 | 820.00 | 800.00 | 815.00 | 815.00 | 11.64% | 331 |
| Mar 10, 2026 | 730.00 | 730.00 | 730.00 | 730.00 | 730.00 | -13.30% | 2,503 |
| Mar 9, 2026 | 842.00 | 872.00 | 842.00 | 842.00 | 842.00 | 6.54% | 843 |
| Mar 6, 2026 | 814.00 | 845.00 | 790.30 | 790.30 | 790.30 | -3.62% | 827 |
| Mar 5, 2026 | 775.00 | 820.00 | 774.00 | 820.00 | 820.00 | 13.89% | 1,889 |
| Mar 4, 2026 | 746.10 | 750.00 | 720.00 | 720.00 | 720.00 | -2.72% | 150 |
| Mar 3, 2026 | 690.00 | 790.00 | 690.00 | 740.10 | 740.10 | 17.10% | 2,882 |
| Mar 2, 2026 | 600.00 | 690.00 | 600.00 | 632.00 | 632.00 | 3.61% | 619 |
| Feb 27, 2026 | 640.00 | 640.00 | 610.00 | 610.00 | 610.00 | -3.88% | 112 |
| Feb 26, 2026 | 670.10 | 670.10 | 634.60 | 634.60 | 634.60 | 2.34% | 426 |
| Feb 25, 2026 | 660.00 | 660.00 | 620.10 | 620.10 | 620.10 | -6.05% | 66 |
| Feb 24, 2026 | 683.90 | 683.90 | 660.00 | 660.00 | 660.00 | -2.94% | 266 |
| Feb 23, 2026 | 723.00 | 723.00 | 680.00 | 680.00 | 680.00 | -6.85% | 183 |
| Feb 20, 2026 | 762.00 | 762.00 | 730.00 | 730.00 | 730.00 | -6.41% | 1,643 |
| Feb 19, 2026 | 785.00 | 785.00 | 760.00 | 780.00 | 780.00 | -1.39% | 926 |
| Feb 18, 2026 | 780.10 | 791.00 | 768.00 | 791.00 | 791.00 | -3.54% | 719 |
| Feb 17, 2026 | 820.00 | 859.00 | 820.00 | 820.00 | 820.00 | 3.14% | 747 |
| Feb 16, 2026 | 795.00 | 795.00 | 795.00 | 795.00 | 795.00 | - | 3 |
| Feb 13, 2026 | 840.00 | 840.00 | 755.60 | 795.00 | 795.00 | -5.36% | 1,850 |
| Feb 12, 2026 | 785.00 | 840.00 | 785.00 | 840.00 | 840.00 | 11.24% | 925 |
| Feb 11, 2026 | 800.00 | 800.00 | 750.10 | 755.10 | 755.10 | -5.61% | 853 |
| Feb 10, 2026 | 800.10 | 850.00 | 800.00 | 800.00 | 800.00 | -0.01% | 331 |
| Feb 9, 2026 | 900.00 | 900.00 | 800.10 | 800.10 | 800.10 | -13.03% | 818 |
| Feb 6, 2026 | 1,030.00 | 1,030.00 | 900.10 | 920.00 | 920.00 | -10.24% | 1,159 |
| Feb 5, 2026 | 950.00 | 1,050.00 | 937.50 | 1,025.00 | 1,025.00 | 12.64% | 771 |
| Feb 4, 2026 | 920.00 | 999.90 | 910.00 | 910.00 | 910.00 | -1.09% | 487 |
| Feb 3, 2026 | 1,000.00 | 1,000.00 | 880.00 | 920.00 | 920.00 | -7.07% | 1,308 |
| Jan 30, 2026 | 880.00 | 1,020.00 | 880.00 | 990.00 | 990.00 | 22.69% | 4,409 |
| Jan 29, 2026 | 737.00 | 840.00 | 725.00 | 806.90 | 806.90 | 9.43% | 312 |
| Jan 28, 2026 | 760.00 | 760.00 | 735.00 | 737.40 | 737.40 | -7.83% | 219 |
| Jan 27, 2026 | 820.00 | 820.00 | 800.00 | 800.00 | 800.00 | -0.67% | 720 |
| Jan 26, 2026 | 805.00 | 810.00 | 730.00 | 805.40 | 805.40 | 0.05% | 4,119 |
| Jan 23, 2026 | 841.50 | 850.00 | 805.00 | 805.00 | 805.00 | -5.18% | 7,971 |
| Jan 22, 2026 | 927.00 | 927.00 | 849.00 | 849.00 | 849.00 | -8.71% | 728 |
| Jan 21, 2026 | 885.00 | 930.00 | 865.00 | 930.00 | 930.00 | 3.33% | 258 |
| Jan 20, 2026 | 940.00 | 940.00 | 900.00 | 900.00 | 900.00 | -10.89% | 3,450 |
| Jan 19, 2026 | 1,000.00 | 1,010.00 | 1,000.00 | 1,010.00 | 1,010.00 | -0.56% | 2 |
| Jan 16, 2026 | 1,022.60 | 1,030.00 | 1,015.00 | 1,015.70 | 1,015.70 | -0.32% | 35 |
| Jan 15, 2026 | 1,035.00 | 1,035.00 | 1,010.00 | 1,019.00 | 1,019.00 | -2.02% | 1,987 |
| Jan 14, 2026 | 1,020.00 | 1,040.00 | 1,020.00 | 1,040.00 | 1,040.00 | 1.26% | 64 |
| Jan 13, 2026 | 1,055.00 | 1,055.00 | 1,018.00 | 1,027.10 | 1,027.10 | -2.64% | 560 |
| Jan 12, 2026 | 1,075.00 | 1,075.00 | 1,040.00 | 1,055.00 | 1,055.00 | -8.26% | 171 |
| Jan 9, 2026 | 1,170.00 | 1,170.00 | 1,150.00 | 1,150.00 | 1,150.00 | -2.54% | 15 |
| Jan 8, 2026 | 1,220.00 | 1,230.00 | 1,180.00 | 1,180.00 | 1,180.00 | -1.67% | 78 |
| Jan 7, 2026 | 1,245.00 | 1,250.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1.69% | 46 |
| Jan 6, 2026 | 1,210.00 | 1,220.00 | 1,180.00 | 1,180.00 | 1,180.00 | -3.28% | 26 |
| Jan 5, 2026 | 1,280.00 | 1,280.00 | 1,210.00 | 1,220.00 | 1,220.00 | -9.83% | 103 |
| Jan 2, 2026 | 1,350.60 | 1,395.00 | 1,350.60 | 1,353.00 | 1,353.00 | 0.97% | 214 |
| Dec 31, 2025 | 1,310.00 | 1,340.00 | 1,295.00 | 1,340.00 | 1,340.00 | 3.88% | 73 |
| Dec 30, 2025 | 1,320.00 | 1,320.00 | 1,285.00 | 1,290.00 | 1,290.00 | -4.44% | 16 |