Direxion Daily Gold Miners Index Bear 2X Shares (BMV:DUST)
Mexico · Delayed Price · Currency is MXN 280.00
-18.00 (-6.04%)
At close: Sep 5, 2025
BMV:DUST Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 283.00 | 283.00 | 273.00 | 280.00 | - | -6.04% | 1,678 |
| Sep 4, 2025 | 298.00 | 298.00 | 298.00 | 298.00 | - | 5.67% | 75 |
| Sep 3, 2025 | 288.50 | 288.50 | 282.00 | 282.00 | - | -2.08% | 211 |
| Sep 2, 2025 | 293.00 | 293.00 | 288.00 | 288.00 | - | -8.28% | 1,002 |
| Aug 29, 2025 | 317.50 | 317.50 | 308.00 | 314.00 | - | -3.68% | 561 |
| Aug 26, 2025 | 328.00 | 328.00 | 326.00 | 326.00 | - | -2.03% | 302 |
| Aug 25, 2025 | 333.00 | 333.00 | 332.75 | 332.75 | - | 0.08% | 60 |
| Aug 22, 2025 | 345.00 | 345.00 | 332.50 | 332.50 | - | -5.54% | 12,234 |
| Aug 21, 2025 | 352.00 | 352.00 | 352.00 | 352.00 | - | -2.49% | 11,783 |
| Aug 20, 2025 | 370.00 | 370.00 | 361.00 | 361.00 | - | -5.74% | 800 |
| Aug 19, 2025 | 383.00 | 383.00 | 383.00 | 383.00 | - | 3.79% | 100 |
| Aug 18, 2025 | 369.00 | 369.00 | 369.00 | 369.00 | - | 1.93% | 100 |
| Aug 15, 2025 | 361.80 | 362.00 | 361.00 | 362.00 | - | 1.40% | 412 |
| Aug 13, 2025 | 357.00 | 357.00 | 357.00 | 357.00 | - | -1.38% | 246 |
| Aug 12, 2025 | 366.00 | 366.00 | 361.50 | 362.00 | - | -1.09% | 394 |
| Aug 11, 2025 | 366.00 | 366.00 | 366.00 | 366.00 | - | 2.52% | 101 |
| Aug 8, 2025 | 357.00 | 362.00 | 353.00 | 357.00 | - | -0.83% | 903 |
| Aug 7, 2025 | 362.00 | 362.00 | 360.00 | 360.00 | - | -5.76% | 300 |
| Aug 6, 2025 | 382.00 | 382.00 | 378.00 | 382.00 | - | -5.21% | 1,145 |
| Aug 5, 2025 | 406.00 | 406.00 | 399.00 | 403.00 | - | -10.94% | 321 |
| Jul 30, 2025 | 452.50 | 452.50 | 452.50 | 452.50 | - | 6.35% | 8,475 |
| Jul 25, 2025 | 425.50 | 425.50 | 425.50 | 425.50 | - | 1.92% | 770 |
| Jul 23, 2025 | 417.50 | 417.50 | 417.50 | 417.50 | - | 0.12% | 54 |
| Jul 22, 2025 | 416.50 | 417.00 | 416.50 | 417.00 | - | -5.01% | 8,700 |
| Jul 21, 2025 | 439.00 | 439.00 | 439.00 | 439.00 | - | -6.60% | 456 |
| Jul 17, 2025 | 470.00 | 470.00 | 470.00 | 470.00 | - | 2.17% | 7,441 |
| Jul 11, 2025 | 460.00 | 460.00 | 460.00 | 460.00 | - | -3.16% | 30 |
| Jul 9, 2025 | 475.00 | 475.00 | 475.00 | 475.00 | - | 5.32% | 8 |
| Jun 17, 2025 | 432.00 | 452.00 | 432.00 | 451.00 | - | -6.04% | 455 |
| Jun 12, 2025 | 480.00 | 480.00 | 480.00 | 480.00 | - | - | 41 |
| Jun 9, 2025 | 485.50 | 485.50 | 480.00 | 480.00 | - | 0.42% | 994 |
| Jun 6, 2025 | 478.00 | 478.00 | 478.00 | 478.00 | - | 5.99% | 112 |
| Jun 5, 2025 | 441.00 | 451.00 | 437.50 | 451.00 | - | -2.38% | 401 |
| Jun 4, 2025 | 462.00 | 462.00 | 462.00 | 462.00 | - | -1.70% | 103 |
| Jun 3, 2025 | 474.00 | 474.00 | 470.00 | 470.00 | - | - | 333 |
| Jun 2, 2025 | 494.00 | 494.00 | 455.00 | 470.00 | - | -12.15% | 273 |
| May 27, 2025 | 535.00 | 535.00 | 535.00 | 535.00 | - | - | 21 |
| May 23, 2025 | 540.00 | 540.00 | 535.00 | 535.00 | - | -5.98% | 8,126 |
| May 20, 2025 | 568.00 | 569.00 | 568.00 | 569.00 | - | -8.86% | 95 |
| May 13, 2025 | 624.30 | 624.30 | 624.30 | 624.30 | - | 0.23% | 218 |
| May 12, 2025 | 609.00 | 623.00 | 609.00 | 622.85 | - | 13.25% | 616 |
| May 9, 2025 | 570.00 | 570.00 | 550.00 | 550.00 | - | -4.35% | 150 |
| May 8, 2025 | 575.00 | 575.00 | 575.00 | 575.00 | - | 3.42% | 19 |
| May 7, 2025 | 554.00 | 556.00 | 554.00 | 556.00 | - | 1.09% | 304 |
| May 6, 2025 | 570.00 | 570.00 | 550.00 | 550.00 | - | -12.42% | 5,054 |
| May 2, 2025 | 630.00 | 635.00 | 628.00 | 628.00 | - | 4.84% | 2,563 |
| Apr 30, 2025 | 596.00 | 599.00 | 596.00 | 599.00 | - | 0.67% | 750 |
| Apr 29, 2025 | 590.00 | 595.00 | 590.00 | 595.00 | - | 3.12% | 428 |
| Apr 28, 2025 | 590.00 | 590.00 | 577.00 | 577.00 | - | 1.23% | 477 |
| Apr 24, 2025 | 575.00 | 575.00 | 570.00 | 570.00 | - | -5.00% | 301 |