Direxion Daily Gold Miners Index Bear 2X ETF (BMV:DUST)
Mexico · Delayed Price · Currency is MXN 559.60
-45.40 (-7.50%)
At close: Sep 22, 2026
BMV:DUST Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 21, 2026 | 605.00 | 612.50 | 605.00 | 605.00 | 605.00 | 0.83% | 431 |
| Sep 18, 2026 | 600.00 | 610.00 | 595.00 | 600.00 | 600.00 | 2.56% | 464 |
| Sep 17, 2026 | 610.00 | 610.00 | 585.00 | 585.00 | 585.00 | -3.94% | 513 |
| Sep 15, 2026 | 609.00 | 609.00 | 609.00 | 609.00 | 609.00 | 0.50% | 56 |
| Sep 14, 2026 | 615.00 | 622.00 | 606.00 | 606.00 | 606.00 | 4.48% | 436 |
| Sep 11, 2026 | 580.00 | 580.00 | 580.00 | 580.00 | 580.00 | -0.04% | 52 |
| Sep 10, 2026 | 580.00 | 600.00 | 580.00 | 580.22 | 580.22 | 6.66% | 725 |
| Sep 9, 2026 | 529.00 | 544.00 | 529.00 | 544.00 | 544.00 | -1.79% | 2,102 |
| Sep 8, 2026 | 536.00 | 554.00 | 536.00 | 553.91 | 553.91 | 1.63% | 852 |
| Sep 4, 2026 | 540.00 | 545.00 | 537.00 | 545.00 | 545.00 | 3.22% | 107 |
| Sep 3, 2026 | 545.00 | 545.00 | 527.99 | 527.99 | 527.99 | -8.57% | 395 |
| Sep 2, 2026 | 577.50 | 577.50 | 577.50 | 577.50 | 577.50 | -2.12% | 30 |
| Sep 1, 2026 | 595.00 | 595.00 | 590.00 | 590.00 | 590.00 | 1.72% | 526 |
| Aug 31, 2026 | 574.00 | 580.00 | 574.00 | 580.00 | 580.00 | 3.02% | 317 |
| Aug 28, 2026 | 502.97 | 563.00 | 502.97 | 563.00 | 563.00 | 10.39% | 989 |
| Aug 27, 2026 | 510.00 | 510.00 | 510.00 | 510.00 | 510.00 | -0.97% | 109 |
| Aug 26, 2026 | 510.00 | 524.00 | 510.00 | 515.00 | 515.00 | 0.98% | 384 |
| Aug 25, 2026 | 525.00 | 525.00 | 500.00 | 510.00 | 510.00 | -0.97% | 695 |
| Aug 24, 2026 | 520.00 | 520.00 | 515.00 | 515.00 | 515.00 | -2.83% | 464 |
| Aug 21, 2026 | 560.00 | 560.00 | 520.00 | 530.00 | 530.00 | -5.36% | 275 |
| Aug 20, 2026 | 609.66 | 609.66 | 555.00 | 560.00 | 560.00 | -7.28% | 333 |
| Aug 19, 2026 | 615.00 | 615.00 | 597.00 | 604.00 | 604.00 | -16.30% | 2,062 |
| Aug 18, 2026 | 699.00 | 721.59 | 699.00 | 721.59 | 721.59 | 6.59% | 188 |
| Aug 17, 2026 | 709.00 | 709.00 | 675.06 | 677.00 | 677.00 | -4.51% | 138 |
| Aug 14, 2026 | 723.97 | 723.97 | 705.00 | 709.00 | 709.00 | -4.19% | 108 |
| Aug 13, 2026 | 711.00 | 742.00 | 711.00 | 740.00 | 740.00 | 7.25% | 66 |
| Aug 12, 2026 | 685.00 | 690.00 | 680.00 | 690.00 | 690.00 | -3.50% | 91 |
| Aug 11, 2026 | 716.00 | 716.00 | 715.00 | 715.00 | 715.00 | - | 377 |
| Aug 10, 2026 | 745.00 | 745.00 | 715.00 | 715.00 | 715.00 | -2.59% | 440 |
| Aug 7, 2026 | 830.00 | 830.00 | 734.00 | 734.00 | 734.00 | -14.55% | 303 |
| Aug 5, 2026 | 965.00 | 965.00 | 840.00 | 859.00 | 859.00 | -11.90% | 1,282 |
| Aug 4, 2026 | 1,000.00 | 1,000.00 | 975.00 | 975.00 | 975.00 | -14.10% | 1,057 |
| Jul 29, 2026 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 0.44% | 205 |
| Jul 28, 2026 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 3.67% | 211 |
| Jul 27, 2026 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | -2.68% | 136 |
| Jul 23, 2026 | 1,100.00 | 1,120.00 | 1,080.01 | 1,120.00 | 1,120.00 | 10.34% | 205 |
| Jul 22, 2026 | 1,130.00 | 1,130.00 | 1,015.00 | 1,015.00 | 1,015.00 | -10.18% | 197 |
| Jul 21, 2026 | 1,187.00 | 1,187.00 | 1,130.00 | 1,130.00 | 1,130.00 | -4.80% | 155 |
| Jul 20, 2026 | 1,187.00 | 1,187.00 | 1,187.00 | 1,187.00 | 1,187.00 | 1.02% | 11 |
| Jul 16, 2026 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 4.91% | 57 |
| Jul 15, 2026 | 1,155.00 | 1,160.00 | 1,120.00 | 1,120.00 | 1,120.00 | -3.03% | 61 |
| Jul 14, 2026 | 1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | - | 5 |
| Jul 13, 2026 | 1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | -2.12% | 21 |
| Jul 8, 2026 | 1,100.00 | 1,180.00 | 1,100.00 | 1,180.00 | 1,180.00 | 13.57% | 386 |
| Jul 6, 2026 | 1,039.00 | 1,039.00 | 1,039.00 | 1,039.00 | 1,039.00 | -3.75% | 10 |
| Jul 2, 2026 | 1,090.00 | 1,090.00 | 1,069.00 | 1,079.50 | 1,079.50 | 4.06% | 21 |
| Jun 26, 2026 | 1,037.41 | 1,037.41 | 1,037.41 | 1,037.41 | 1,037.41 | -10.07% | 14 |
| Jun 24, 2026 | 1,153.60 | 1,153.60 | 1,153.60 | 1,153.60 | 1,153.60 | 24.11% | 79 |
| Jun 22, 2026 | 935.00 | 935.00 | 935.00 | 935.00 | 929.47 | 0.32% | 5 |
| Jun 18, 2026 | 932.00 | 932.00 | 932.00 | 932.00 | 926.48 | -16.44% | 33 |