Skip to main content
logo
iShares Select Dividend ETF (BMV:DVY)
Mexico flag Mexico · Delayed Price · Currency is MXN
2,695.80
-18.20 (-0.67%)
At close: Mar 12, 2026

BMV:DVY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 12, 20262,695.802,695.802,695.802,695.802,695.80-0.67%19
Mar 6, 20262,713.862,714.002,713.862,714.002,714.00-0.26%35
Mar 3, 20262,700.002,726.462,690.012,721.002,721.000.58%2,042
Mar 2, 20262,700.002,705.222,700.002,705.222,705.221.13%19
Feb 25, 20262,675.002,675.002,675.002,675.002,675.000.16%29
Feb 24, 20262,670.802,670.802,670.802,670.802,670.80-0.29%50
Feb 23, 20262,679.002,679.442,677.002,678.462,678.46-0.02%431
Feb 20, 20262,679.002,679.002,679.002,679.002,679.00-1.51%65
Feb 13, 20262,720.002,720.002,720.002,720.002,720.001.87%15
Feb 9, 20262,670.002,670.002,670.002,670.002,670.00-0.11%21
Feb 5, 20262,621.332,673.002,621.332,673.002,673.001.97%40
Feb 3, 20262,624.242,624.242,621.332,621.332,621.331.20%38,015
Jan 28, 20262,590.222,590.222,590.222,590.222,590.220.12%38,700
Jan 26, 20262,587.002,587.002,587.002,587.002,587.00-1.00%18
Jan 22, 20262,616.562,616.562,613.262,613.262,613.261.10%427
Jan 20, 20262,589.272,589.272,584.952,584.952,584.95-0.62%1,673
Jan 16, 20262,601.002,601.002,601.002,601.002,601.00-0.37%15
Jan 8, 20262,598.502,612.542,598.502,610.532,610.531.58%38,773
Jan 7, 20262,570.002,570.002,570.002,570.002,570.000.39%79
Dec 29, 20252,560.002,560.002,560.002,560.002,560.000.55%16
Dec 26, 20252,546.002,546.002,546.002,546.002,546.00-0.16%20
Dec 18, 20252,550.002,550.002,550.002,550.002,550.00-1.35%-
Dec 17, 20252,585.002,585.002,585.002,585.002,585.00-28
Dec 10, 20252,585.002,585.002,585.002,585.002,585.000.39%411
Dec 8, 20252,575.002,575.002,575.002,575.002,575.00-0.58%190
Dec 4, 20252,590.002,590.002,590.002,590.002,590.000.04%119
Dec 3, 20252,586.002,589.002,530.002,589.002,589.000.08%6,281
Dec 2, 20252,587.002,587.002,587.002,587.002,587.00-1.11%94
Dec 1, 20252,614.052,616.002,614.052,616.002,616.00-0.23%221
Nov 28, 20252,622.002,622.002,622.002,622.002,622.00-40
Nov 26, 20252,630.002,630.002,622.002,622.002,622.001.04%398
Nov 25, 20252,594.902,594.902,594.902,594.902,594.90-163
Nov 21, 20252,595.002,595.002,595.002,595.002,595.002.13%59
Nov 19, 20252,541.002,541.002,541.002,541.002,541.00-1.01%8
Nov 18, 20252,680.002,680.002,500.002,567.002,567.00-0.70%210
Nov 14, 20252,586.372,600.002,585.002,585.002,585.000.11%37
Nov 13, 20252,595.652,628.002,582.092,582.092,582.09-1.82%95,583
Nov 12, 20252,630.002,630.002,630.002,630.002,630.001.54%22
Nov 11, 20252,590.002,590.002,590.002,590.002,590.000.15%34
Nov 10, 20252,586.002,586.002,586.002,586.002,586.000.25%22
Nov 7, 20252,579.582,579.582,579.582,579.582,579.58-0.63%77,900
Nov 6, 20252,675.002,675.002,596.002,596.002,596.001.15%60
Nov 4, 20252,566.522,566.522,566.522,566.522,566.520.18%17
Nov 3, 20252,561.982,561.982,561.982,561.982,561.98-4.23%778
Oct 31, 20252,675.002,675.002,675.002,675.002,675.002.81%89,507
Oct 29, 20252,601.992,601.992,601.992,601.992,601.991.44%35
Oct 17, 20252,565.002,565.002,565.002,565.002,565.00-0.08%20
Oct 16, 20252,567.002,567.002,567.002,567.002,567.00-2.32%150
Oct 15, 20252,628.002,628.002,628.002,628.002,628.000.69%20
Oct 14, 20252,610.002,610.002,610.002,610.002,610.00-0.75%34