Skip to main content
logo
iShares Select Dividend ETF (BMV:DVY)
Mexico flag Mexico · Delayed Price · Currency is MXN
2,555.00
0.00 (0.00%)
At close: Jul 29, 2025, 2:00 PM CST

BMV:DVY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20252,555.002,555.002,555.002,555.00---
Jul 31, 20252,555.002,555.002,555.002,555.00---
Jul 30, 20252,555.002,555.002,555.002,555.00---
Jul 29, 20252,555.002,555.002,555.002,555.00---
Jul 28, 20252,560.002,560.002,555.002,555.00-0.39%198
Jul 25, 20252,545.002,545.002,545.002,545.00--0.12%75
Jul 24, 20252,547.982,547.982,547.982,547.98---
Jul 23, 20252,547.982,547.982,547.982,547.98-0.80%16
Jul 22, 20252,527.752,527.752,527.752,527.75---
Jul 21, 20252,527.752,527.752,527.752,527.75---
Jul 18, 20252,527.752,527.752,527.752,527.75---
Jul 17, 20252,527.752,527.752,527.752,527.75---
Jul 16, 20252,527.752,527.752,527.752,527.75---
Jul 15, 20252,537.002,537.002,527.752,527.75-0.67%64
Jul 14, 20252,511.002,511.002,511.002,511.00---
Jul 11, 20252,511.002,511.002,511.002,511.00---
Jul 10, 20252,511.002,511.002,511.002,511.00---
Jul 9, 20252,511.002,511.002,511.002,511.00--1.72%118
Jul 8, 20252,555.002,555.002,555.002,555.00---
Jul 7, 20252,555.002,555.002,555.002,555.00---
Jul 4, 20252,555.002,555.002,555.002,555.00---
Jul 3, 20252,555.002,555.002,555.002,555.00---
Jul 2, 20252,547.782,555.002,547.782,555.00-2.15%3,817
Jul 1, 20252,501.152,501.152,501.152,501.15-2.09%59
Jun 30, 20252,450.002,450.002,450.002,450.00--28,026
Jun 27, 20252,450.002,450.002,450.002,450.00---
Jun 26, 20252,450.002,450.002,450.002,450.00---
Jun 25, 20252,474.002,474.002,450.002,450.00--2.39%104
Jun 24, 20252,510.002,510.002,510.002,510.00---
Jun 23, 20252,510.002,510.002,510.002,510.00---
Jun 20, 20252,510.002,510.002,510.002,510.00---
Jun 19, 20252,510.002,510.002,510.002,510.00---
Jun 18, 20252,510.002,510.002,510.002,510.00---
Jun 17, 20252,510.002,510.002,510.002,510.00---
Jun 16, 20252,510.002,510.002,510.002,510.00---
Jun 13, 20252,510.002,510.002,510.002,510.00--0.04%9
Jun 12, 20252,511.002,511.002,511.002,511.00---
Jun 11, 20252,511.002,511.002,511.002,511.00--0.36%11
Jun 10, 20252,520.002,520.002,520.002,520.00---
Jun 9, 20252,520.002,520.002,520.002,520.00---
Jun 6, 20252,520.002,520.002,520.002,520.00---
Jun 5, 20252,520.002,520.002,520.002,520.00---
Jun 4, 20252,520.002,520.002,520.002,520.00---
Jun 3, 20252,520.002,520.002,520.002,520.00---
Jun 2, 20252,520.002,520.002,520.002,520.00---
May 30, 20252,520.002,520.002,520.002,520.00---
May 29, 20252,520.002,520.002,520.002,520.00--0.63%398
May 28, 20252,560.002,560.002,536.002,536.00--3.57%380
May 27, 20252,630.002,630.002,630.002,630.00---
May 26, 20252,630.002,630.002,630.002,630.00---