Skip to main content
logo
iShares Select Dividend ETF (BMV:DVY)
Mexico flag Mexico · Delayed Price · Currency is MXN
2,565.00
0.00 (0.00%)
At close: Oct 21, 2025

BMV:DVY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 17, 20252,565.002,565.002,565.002,565.002,565.00-0.08%20
Oct 16, 20252,567.002,567.002,567.002,567.002,567.00-2.32%150
Oct 15, 20252,628.002,628.002,628.002,628.002,628.000.69%20
Oct 14, 20252,610.002,610.002,610.002,610.002,610.00-0.75%34
Oct 8, 20252,629.852,629.852,629.852,629.852,629.850.24%38
Oct 7, 20252,623.502,623.502,623.502,623.502,623.50-0.47%110
Oct 6, 20252,636.002,636.002,636.002,636.002,636.000.71%22
Oct 2, 20252,617.472,617.472,617.472,617.472,617.47-0.67%13
Oct 1, 20252,635.002,635.002,635.002,635.002,635.002.54%17
Sep 24, 20252,569.742,569.742,569.742,569.742,569.74-1.16%10
Sep 23, 20252,564.622,600.002,564.622,600.002,600.000.85%74
Sep 19, 20252,578.002,578.002,578.002,578.002,578.00-1.41%280
Sep 15, 20252,615.002,615.002,615.002,615.002,592.10-0.69%47
Sep 9, 20252,633.202,633.202,633.202,633.202,610.14-1.56%7
Sep 5, 20252,675.022,675.022,675.022,675.022,651.602.37%12
Aug 21, 20252,613.202,613.202,613.202,613.202,590.32-0.37%1,100
Aug 20, 20252,623.002,623.002,623.002,623.002,600.031.47%27
Aug 18, 20252,585.002,585.002,585.002,585.002,562.372.17%202
Aug 14, 20252,530.002,530.002,530.002,530.002,507.85-0.13%9
Aug 8, 20252,533.352,533.352,533.352,533.352,511.170.36%18
Aug 7, 20252,531.212,543.862,524.262,524.262,502.16-0.74%242
Aug 5, 20252,543.002,543.002,543.002,543.002,520.73-0.47%2,047
Jul 28, 20252,560.002,560.002,555.002,555.002,532.630.39%198
Jul 25, 20252,545.002,545.002,545.002,545.002,522.72-0.12%76
Jul 23, 20252,547.982,547.982,547.982,547.982,525.670.80%22
Jul 15, 20252,537.002,537.002,527.752,527.752,505.620.67%64
Jul 9, 20252,511.002,511.002,511.002,511.002,489.01-1.72%118
Jul 2, 20252,547.782,555.002,547.782,555.002,532.632.15%3,819
Jul 1, 20252,501.152,501.152,501.152,501.152,479.252.09%59
Jun 30, 20252,450.002,450.002,450.002,450.002,428.55-28,026
Jun 25, 20252,474.002,474.002,450.002,450.002,428.55-2.39%104
Jun 13, 20252,510.002,510.002,510.002,510.002,464.93-0.04%9
Jun 11, 20252,511.002,511.002,511.002,511.002,465.91-0.36%13
May 29, 20252,520.002,520.002,520.002,520.002,474.75-0.63%399
May 28, 20252,560.002,560.002,536.002,536.002,490.46-3.57%381
May 23, 20252,630.002,630.002,630.002,630.002,582.77-20
May 20, 20252,630.002,630.002,630.002,630.002,582.772.73%14
May 13, 20252,563.022,566.002,559.002,559.992,514.020.27%2,414
May 8, 20252,570.002,570.002,553.002,553.002,507.160.71%156
May 7, 20252,535.002,535.002,535.002,535.002,489.48-0.03%10
May 6, 20252,535.752,535.752,535.752,535.752,490.222.21%442
Apr 22, 20252,465.202,481.002,465.202,481.002,436.452.09%118
Apr 21, 20252,430.202,430.202,430.202,430.202,386.56-3.48%53