Skip to main content
logo
iShares Select Dividend ETF (BMV:DVY)
Mexico flag Mexico · Delayed Price · Currency is MXN
2,711.00
-17.00 (-0.62%)
Last updated: Sep 21, 2026, 1:55 PM CST

BMV:DVY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 21, 20262,717.002,717.002,711.002,711.002,711.00-0.62%25
Sep 18, 20262,732.002,732.002,725.012,728.002,728.000.37%161
Sep 9, 20262,741.002,741.152,740.812,740.812,718.04-1.76%1,214
Sep 3, 20262,790.002,790.002,790.002,790.002,766.820.14%8
Sep 2, 20262,751.062,796.002,751.062,786.002,762.86-0.99%356
Aug 31, 20262,805.552,813.992,805.552,813.992,790.610.53%50
Aug 26, 20262,799.292,799.292,799.292,799.292,776.040.51%5
Aug 25, 20262,785.002,785.002,785.002,785.002,761.86-0.68%9
Aug 19, 20262,804.002,804.002,804.002,804.002,780.710.20%9
Aug 17, 20262,798.502,798.502,798.002,798.392,775.14-0.84%182
Aug 14, 20262,822.182,822.182,822.182,822.182,798.742.16%13
Aug 12, 20262,762.502,762.502,762.502,762.502,739.55-0.91%68
Aug 11, 20262,788.002,788.002,788.002,788.002,764.84-8
Aug 5, 20262,788.002,788.002,788.002,788.002,764.84-0.38%6
Aug 3, 20262,802.752,802.752,798.502,798.502,775.250.05%59
Jul 31, 20262,797.102,797.102,797.102,797.102,773.86-0.64%6
Jul 30, 20262,790.002,815.002,790.002,815.002,791.61-2.58%56
Jul 29, 20262,889.522,889.522,889.522,889.522,865.521.85%29
Jul 24, 20262,837.112,837.112,837.112,837.112,813.540.82%1,200
Jul 23, 20262,813.902,813.902,813.902,813.902,790.520.65%6
Jul 21, 20262,795.752,795.752,795.752,795.752,772.52-0.22%287
Jul 20, 20262,802.002,802.002,802.002,802.002,778.721.16%7
Jul 15, 20262,781.002,781.002,770.002,770.002,746.99-0.72%58
Jul 10, 20262,785.202,790.002,785.202,790.002,766.820.07%386
Jul 8, 20262,798.002,798.002,788.002,788.002,764.841.23%33
Jul 6, 20262,755.002,755.002,754.002,754.002,731.12-0.47%32
Jul 1, 20262,760.002,767.012,760.002,767.002,744.010.62%150
Jun 30, 20262,749.992,749.992,749.992,749.992,727.150.21%12
Jun 25, 20262,744.202,744.202,744.202,744.202,721.40-0.05%56,040
Jun 24, 20262,735.002,745.452,735.002,745.452,722.642.25%105
Jun 22, 20262,679.002,685.002,679.002,685.002,662.690.90%65
Jun 18, 20262,661.002,661.002,661.002,661.002,638.89-1.37%38
Jun 15, 20262,698.002,698.002,698.002,698.002,675.59-0.32%1,260
Jun 12, 20262,728.082,728.082,728.082,728.082,684.140.08%54,900
Jun 11, 20262,724.002,726.002,724.002,726.002,682.100.85%24
Jun 9, 20262,705.932,709.002,703.002,703.002,659.47-0.07%72
Jun 8, 20262,705.002,705.002,705.002,705.002,661.44-0.63%12
Jun 5, 20262,718.002,727.772,718.002,722.062,678.221.80%55,370
Jun 3, 20262,680.002,680.002,667.512,674.002,630.942.08%127
May 15, 20262,624.002,624.002,619.502,619.502,577.31-0.74%38,119
May 12, 20262,630.302,639.002,630.302,639.002,596.50-0.68%69
May 6, 20262,657.002,657.002,657.002,657.002,614.21-1.41%8
Apr 30, 20262,695.002,695.002,695.002,695.002,651.601.25%38
Apr 28, 20262,661.662,661.662,661.662,661.662,618.790.90%157
Apr 24, 20262,638.002,638.002,638.002,638.002,595.52-0.75%495
Apr 23, 20262,650.002,658.002,650.002,658.002,615.190.26%37,795
Apr 21, 20262,651.002,651.002,651.002,651.002,608.31-0.07%37
Apr 20, 20262,657.202,657.202,652.962,652.962,610.231.15%212
Apr 14, 20262,622.702,622.702,622.702,622.702,580.46-1.40%70
Apr 9, 20262,660.002,660.002,660.002,660.002,617.16-1.44%13