DXC Technology Company (BMV:DXC)
Mexico · Delayed Price · Currency is MXN 214.50
0.00 (0.00%)
At close: Feb 27, 2026
DXC Technology Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 214.50 | 214.50 | 214.50 | 214.50 | 214.50 | -0.92% | 195 |
| Feb 23, 2026 | 216.50 | 216.50 | 216.50 | 216.50 | 216.50 | -7.87% | 20,252 |
| Nov 18, 2025 | 235.00 | 235.00 | 235.00 | 235.00 | 235.00 | -7.48% | 6 |
| Aug 5, 2025 | 253.99 | 253.99 | 253.99 | 253.99 | 253.99 | -3.70% | 10 |
| Jul 28, 2025 | 263.75 | 263.75 | 263.75 | 263.75 | 263.75 | 0.72% | 24 |
| Jul 25, 2025 | 261.87 | 261.87 | 261.87 | 261.87 | 261.87 | -2.86% | 80 |
| Jul 24, 2025 | 269.58 | 269.58 | 269.58 | 269.58 | 269.58 | -7.27% | 268 |
| Jul 9, 2025 | 290.70 | 290.70 | 290.70 | 290.70 | 290.70 | -5.77% | 507 |
| May 15, 2025 | 308.50 | 308.50 | 308.50 | 308.50 | 308.50 | -4.69% | 3,680 |
| May 14, 2025 | 323.67 | 323.67 | 323.67 | 323.67 | 323.67 | -10.09% | 3,680 |
| Feb 22, 2024 | 344.57 | 360.00 | 344.57 | 360.00 | 360.00 | 0.28% | 400 |
| Oct 24, 2023 | 359.00 | 359.00 | 359.00 | 359.00 | 359.00 | 0.32% | 172 |
| Sep 1, 2023 | 357.86 | 357.86 | 357.86 | 357.86 | 357.86 | -23.06% | 35,300 |
| Jun 13, 2023 | 465.11 | 465.11 | 465.11 | 465.11 | 465.11 | -10.23% | 5,200 |
| Feb 22, 2023 | 518.10 | 518.10 | 518.10 | 518.10 | 518.10 | -3.70% | 942 |
| Feb 3, 2023 | 538.00 | 538.00 | 538.00 | 538.00 | 538.00 | -5.72% | 33 |
| Nov 22, 2022 | 570.66 | 570.66 | 570.66 | 570.66 | 570.66 | 0.47% | 1,315 |
| Nov 11, 2022 | 568.00 | 568.00 | 568.00 | 568.00 | 568.00 | -0.35% | 77 |
| Nov 1, 2022 | 571.00 | 571.00 | 570.00 | 570.00 | 570.00 | 6.08% | 208 |
| Sep 6, 2022 | 537.33 | 537.33 | 537.33 | 537.33 | 537.33 | 9.39% | 1,435 |
| Aug 29, 2022 | 491.22 | 491.22 | 491.22 | 491.22 | 491.22 | -5.05% | 1,436 |
| Aug 19, 2022 | 517.33 | 517.33 | 517.33 | 517.33 | 517.33 | -2.18% | 1,510 |
| Aug 18, 2022 | 520.00 | 528.88 | 520.00 | 528.88 | 528.88 | -17.99% | 1,510 |
| Aug 1, 2022 | 644.91 | 644.91 | 644.91 | 644.91 | 644.91 | 5.98% | 13,300 |
| Jul 29, 2022 | 608.50 | 608.50 | 608.50 | 608.50 | 608.50 | - | 10 |
| Jul 1, 2022 | 608.51 | 608.51 | 608.51 | 608.51 | 608.51 | -11.04% | 25,200 |
| Jun 8, 2022 | 684.00 | 684.00 | 684.00 | 684.00 | 684.00 | - | 144 |
| Jan 12, 2022 | 693.60 | 693.60 | 684.00 | 684.00 | 684.00 | 5.84% | 1,042 |
| Nov 30, 2021 | 646.28 | 646.28 | 646.28 | 646.28 | 646.28 | -8.97% | 580 |
| Nov 12, 2021 | 710.00 | 710.00 | 710.00 | 710.00 | 710.00 | -0.27% | 6 |
| Oct 1, 2021 | 711.92 | 711.92 | 711.92 | 711.92 | 711.92 | 0.60% | 4,200 |
| Sep 29, 2021 | 702.50 | 707.70 | 702.50 | 707.70 | 707.70 | -1.95% | 1,328 |
| Sep 17, 2021 | 720.75 | 721.80 | 720.75 | 721.80 | 721.80 | -6.26% | 1,328 |
| Jul 29, 2021 | 770.00 | 770.00 | 770.00 | 770.00 | 770.00 | -0.64% | 5 |
| Jul 8, 2021 | 774.96 | 774.96 | 774.96 | 774.96 | 774.96 | -3.89% | 261 |
| Jul 1, 2021 | 806.32 | 806.32 | 806.32 | 806.32 | 806.32 | 20.25% | 3,000 |
| May 4, 2021 | 670.55 | 670.55 | 670.55 | 670.55 | 670.55 | -0.81% | 330 |
| May 3, 2021 | 676.02 | 676.02 | 676.02 | 676.02 | 676.02 | 14.45% | 330 |
| Mar 29, 2021 | 590.65 | 590.65 | 590.65 | 590.65 | 590.65 | 13.45% | 9 |
| Feb 10, 2021 | 520.64 | 520.64 | 520.64 | 520.64 | 520.64 | -1.39% | 980 |
| Feb 4, 2021 | 528.00 | 528.00 | 528.00 | 528.00 | 528.00 | 2.59% | 54 |
| Feb 2, 2021 | 519.00 | 519.00 | 514.65 | 514.65 | 514.65 | 2.93% | 1,701 |
| Jan 7, 2021 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | - | 302 |
| Dec 31, 2020 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | - | 300 |
| Dec 30, 2020 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | - | 300 |
| Dec 10, 2020 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | 37.00% | 5 |
| Oct 28, 2020 | 364.96 | 364.96 | 364.96 | 364.96 | 364.96 | -15.91% | 1,839 |
| Oct 19, 2020 | 434.00 | 434.00 | 434.00 | 434.00 | 434.00 | 1.17% | 7 |
| Oct 9, 2020 | 429.00 | 429.00 | 429.00 | 429.00 | 429.00 | -2.50% | 4,083 |