DXC Technology Company (BMV:DXC)
Mexico · Delayed Price · Currency is MXN 253.99
-9.76 (-3.70%)
At close: Aug 5, 2025
DXC Technology Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2025 | 253.99 | 253.99 | 253.99 | 253.99 | 253.99 | -3.70% | 10 |
| Jul 28, 2025 | 263.75 | 263.75 | 263.75 | 263.75 | 263.75 | 0.72% | 24 |
| Jul 25, 2025 | 261.87 | 261.87 | 261.87 | 261.87 | 261.87 | -2.86% | 80 |
| Jul 24, 2025 | 269.58 | 269.58 | 269.58 | 269.58 | 269.58 | -7.27% | 268 |
| Jul 9, 2025 | 290.70 | 290.70 | 290.70 | 290.70 | 290.70 | -5.77% | 507 |
| May 15, 2025 | 308.50 | 308.50 | 308.50 | 308.50 | 308.50 | -4.69% | 3,680 |