DXC Technology Company (BMV:DXC)
Mexico · Delayed Price · Currency is MXN 235.00
-18.99 (-7.48%)
At close: Nov 18, 2025
DXC Technology Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 18, 2025 | 235.00 | 235.00 | 235.00 | 235.00 | 235.00 | -7.48% | 6 |
| Aug 5, 2025 | 253.99 | 253.99 | 253.99 | 253.99 | 253.99 | -3.70% | 10 |
| Jul 28, 2025 | 263.75 | 263.75 | 263.75 | 263.75 | 263.75 | 0.72% | 24 |
| Jul 25, 2025 | 261.87 | 261.87 | 261.87 | 261.87 | 261.87 | -2.86% | 80 |
| Jul 24, 2025 | 269.58 | 269.58 | 269.58 | 269.58 | 269.58 | -7.27% | 268 |