DXC Technology Company (BMV:DXC)
Mexico · Delayed Price · Currency is MXN 158.40
+1.40 (0.89%)
At close: Jun 12, 2026
BMV:DXC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 155.00 | 158.40 | 155.00 | 158.40 | 158.40 | 0.89% | 440 |
| Jun 10, 2026 | 157.00 | 157.00 | 157.00 | 157.00 | 157.00 | -3.68% | 550 |
| May 22, 2026 | 162.00 | 163.00 | 162.00 | 163.00 | 163.00 | 2.52% | 77 |
| May 18, 2026 | 159.50 | 159.50 | 159.00 | 159.00 | 159.00 | 4.61% | 241 |
| May 15, 2026 | 151.50 | 152.00 | 151.50 | 152.00 | 152.00 | 8.96% | 28 |
| May 13, 2026 | 145.00 | 145.00 | 139.50 | 139.50 | 139.50 | -10.00% | 71 |
| May 12, 2026 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | -1.90% | 37 |
| May 8, 2026 | 146.50 | 158.00 | 146.50 | 158.00 | 158.00 | -24.04% | 30,338 |
| May 7, 2026 | 208.00 | 208.00 | 208.00 | 208.00 | 208.00 | 6.67% | 50 |
| Apr 30, 2026 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | -13.33% | 14,000 |
| Apr 6, 2026 | 225.00 | 225.00 | 225.00 | 225.00 | 225.00 | -2.39% | 203 |
| Mar 6, 2026 | 230.50 | 230.50 | 230.50 | 230.50 | 230.50 | 7.46% | 10,300 |
| Feb 27, 2026 | 214.50 | 214.50 | 214.50 | 214.50 | 214.50 | -0.92% | 195 |