DXC Technology Company (BMV:DXC)
Mexico · Delayed Price · Currency is MXN 197.00
0.00 (0.00%)
At close: Sep 17, 2026
BMV:DXC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2026 | 197.00 | 197.00 | 197.00 | 197.00 | 197.00 | 4.68% | 122 |
| Aug 31, 2026 | 188.20 | 188.20 | 188.20 | 188.20 | 188.20 | 4.85% | 342 |
| Aug 18, 2026 | 179.50 | 179.50 | 179.50 | 179.50 | 179.50 | -2.45% | 250 |
| Aug 12, 2026 | 184.00 | 184.00 | 184.00 | 184.00 | 184.00 | 14.64% | 150 |
| Jul 13, 2026 | 160.50 | 160.50 | 160.50 | 160.50 | 160.50 | 11.85% | 13 |
| Jun 25, 2026 | 143.50 | 143.50 | 143.50 | 143.50 | 143.50 | -9.41% | 350 |
| Jun 12, 2026 | 155.00 | 158.40 | 155.00 | 158.40 | 158.40 | 0.89% | 440 |
| Jun 10, 2026 | 157.00 | 157.00 | 157.00 | 157.00 | 157.00 | -3.68% | 550 |
| May 22, 2026 | 162.00 | 163.00 | 162.00 | 163.00 | 163.00 | 2.52% | 77 |
| May 18, 2026 | 159.50 | 159.50 | 159.00 | 159.00 | 159.00 | 4.61% | 241 |
| May 15, 2026 | 151.50 | 152.00 | 151.50 | 152.00 | 152.00 | 8.96% | 28 |
| May 13, 2026 | 145.00 | 145.00 | 139.50 | 139.50 | 139.50 | -10.00% | 71 |
| May 12, 2026 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | -1.90% | 37 |
| May 8, 2026 | 146.50 | 158.00 | 146.50 | 158.00 | 158.00 | -24.04% | 30,338 |
| May 7, 2026 | 208.00 | 208.00 | 208.00 | 208.00 | 208.00 | 6.67% | 50 |
| Apr 30, 2026 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | -13.33% | 14,000 |