DexCom, Inc. (BMV:DXCM)
Mexico · Delayed Price · Currency is MXN 1,220.00
-16.00 (-1.29%)
At close: Oct 10, 2025
DexCom Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 10, 2025 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | -1.29% | 327 |
| Oct 9, 2025 | 1,236.00 | 1,236.00 | 1,236.00 | 1,236.00 | 1,236.00 | - | 199 |
| Oct 6, 2025 | 1,236.00 | 1,236.00 | 1,236.00 | 1,236.00 | 1,236.00 | 0.09% | 81 |
| Oct 1, 2025 | 1,234.94 | 1,234.94 | 1,234.94 | 1,234.94 | 1,234.94 | -1.05% | 53 |
| Sep 25, 2025 | 1,248.00 | 1,248.00 | 1,248.00 | 1,248.00 | 1,248.00 | -0.95% | 10 |
| Sep 23, 2025 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | -10.57% | 15 |
| Sep 11, 2025 | 1,412.00 | 1,412.00 | 1,409.00 | 1,409.00 | 1,409.00 | -2.95% | 41 |
| Sep 9, 2025 | 1,451.83 | 1,451.83 | 1,451.83 | 1,451.83 | 1,451.83 | 1.61% | 2,000 |
| Sep 2, 2025 | 1,428.80 | 1,428.80 | 1,428.80 | 1,428.80 | 1,428.80 | 0.01% | 7 |
| Aug 26, 2025 | 1,428.60 | 1,428.60 | 1,428.60 | 1,428.60 | 1,428.60 | -9.64% | 160 |
| Aug 19, 2025 | 1,581.00 | 1,581.00 | 1,581.00 | 1,581.00 | 1,581.00 | 0.13% | 8 |
| Jul 28, 2025 | 1,579.00 | 1,579.00 | 1,579.00 | 1,579.00 | 1,579.00 | -0.03% | 7 |
| Jul 10, 2025 | 1,579.40 | 1,579.40 | 1,579.40 | 1,579.40 | 1,579.40 | -0.67% | 1,607 |
| Jun 11, 2025 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | -2.15% | 6 |
| May 20, 2025 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | -2.69% | 8 |