DexCom, Inc. (BMV:DXCM)
Mexico · Delayed Price · Currency is MXN 1,579.00
0.00 (0.00%)
At close: Jul 28, 2025
Paramount Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 28, 2025 | 1,579.00 | 1,579.00 | 1,579.00 | 1,579.00 | 1,579.00 | -0.03% | 7 |
| Jul 10, 2025 | 1,579.40 | 1,579.40 | 1,579.40 | 1,579.40 | 1,579.40 | -0.67% | 1,607 |
| Jun 11, 2025 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | -2.15% | 6 |
| May 20, 2025 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | -2.69% | 8 |
| May 13, 2025 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 37.62% | 80 |
| Apr 8, 2025 | 1,213.49 | 1,213.49 | 1,213.49 | 1,213.49 | 1,213.49 | - | 10 |
| Apr 4, 2025 | 1,213.50 | 1,213.50 | 1,213.50 | 1,213.50 | 1,213.50 | -32.16% | 60 |
| Feb 14, 2025 | 1,788.70 | 1,788.70 | 1,788.70 | 1,788.70 | 1,788.70 | 0.62% | 1,408 |
| Feb 5, 2025 | 1,777.60 | 1,777.60 | 1,777.60 | 1,777.60 | 1,777.60 | 0.36% | 11 |
| Jan 29, 2025 | 1,771.14 | 1,771.14 | 1,771.14 | 1,771.14 | 1,771.14 | -1.35% | 4,200 |
| Jan 28, 2025 | 1,795.37 | 1,795.37 | 1,795.37 | 1,795.37 | 1,795.37 | 2.42% | 66 |