DexCom, Inc. (BMV:DXCM)
Mexico · Delayed Price · Currency is MXN 1,064.65
0.00 (0.00%)
At close: May 15, 2026
BMV:DXCM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2026 | 1,064.65 | 1,064.65 | 1,064.65 | 1,064.65 | 1,064.65 | -11.99% | 400 |
| Mar 17, 2026 | 1,209.67 | 1,209.67 | 1,209.67 | 1,209.67 | 1,209.67 | -5.79% | 1,970 |
| Mar 4, 2026 | 1,284.00 | 1,284.00 | 1,284.00 | 1,284.00 | 1,284.00 | 3.30% | 327 |
| Feb 27, 2026 | 1,243.00 | 1,243.00 | 1,243.00 | 1,243.00 | 1,243.00 | - | 10 |
| Feb 19, 2026 | 1,243.00 | 1,243.00 | 1,243.00 | 1,243.00 | 1,243.00 | 3.58% | 19 |
| Feb 13, 2026 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | -2.44% | 84 |
| Feb 5, 2026 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | - | 7 |
| Feb 3, 2026 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | -6.11% | 427 |
| Jan 22, 2026 | 1,320.00 | 1,320.00 | 1,310.00 | 1,310.00 | 1,310.00 | 5.65% | 33 |
| Jan 16, 2026 | 1,245.00 | 1,245.00 | 1,240.00 | 1,240.00 | 1,240.00 | 2.90% | 37 |
| Jan 9, 2026 | 1,205.00 | 1,205.00 | 1,205.00 | 1,205.00 | 1,205.00 | -0.72% | 21,006 |
| Jan 8, 2026 | 1,215.00 | 1,249.50 | 1,213.50 | 1,213.80 | 1,213.80 | -2.90% | 40,173 |
| Jan 6, 2026 | 1,260.00 | 1,260.00 | 1,250.00 | 1,250.00 | 1,250.00 | 4.60% | 2,487 |
| Jan 2, 2026 | 1,185.00 | 1,195.00 | 1,185.00 | 1,195.00 | 1,195.00 | -1.48% | 43 |
| Dec 22, 2025 | 1,213.00 | 1,213.00 | 1,213.00 | 1,213.00 | 1,213.00 | 2.15% | 53 |
| Dec 15, 2025 | 1,187.44 | 1,187.44 | 1,187.44 | 1,187.44 | 1,187.44 | -5.46% | 1,672 |
| Dec 11, 2025 | 1,250.00 | 1,256.00 | 1,250.00 | 1,256.00 | 1,256.00 | 2.24% | 8,202 |
| Dec 10, 2025 | 1,228.43 | 1,228.43 | 1,228.43 | 1,228.43 | 1,228.43 | 3.58% | 6,766 |
| Dec 8, 2025 | 1,186.00 | 1,186.00 | 1,186.00 | 1,186.00 | 1,186.00 | 1.54% | 39,630 |
| Dec 2, 2025 | 1,168.00 | 1,168.00 | 1,168.00 | 1,168.00 | 1,168.00 | -0.09% | 15 |
| Nov 28, 2025 | 1,169.00 | 1,169.00 | 1,169.00 | 1,169.00 | 1,169.00 | 6.27% | 9 |
| Nov 19, 2025 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | - | 6 |
| Nov 18, 2025 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.82% | 7 |