DexCom, Inc. (BMV:DXCM)
Mexico · Delayed Price · Currency is MXN 1,529.00
-8.84 (-0.57%)
At close: Aug 21, 2026
BMV:DXCM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 1,529.00 | 1,529.00 | 1,529.00 | 1,529.00 | 1,529.00 | -0.57% | 2,420 |
| Aug 20, 2026 | 1,537.00 | 1,537.84 | 1,537.00 | 1,537.84 | 1,537.84 | -1.22% | 4,434 |
| Aug 19, 2026 | 1,556.82 | 1,556.82 | 1,556.82 | 1,556.82 | 1,556.82 | 1.89% | 6,084 |
| Aug 14, 2026 | 1,534.00 | 1,534.00 | 1,528.00 | 1,528.00 | 1,528.00 | -1.10% | 325 |
| Aug 12, 2026 | 1,544.99 | 1,544.99 | 1,544.99 | 1,544.99 | 1,544.99 | 3.02% | 36 |
| Aug 4, 2026 | 1,499.73 | 1,499.73 | 1,499.73 | 1,499.73 | 1,499.73 | 1.33% | 649 |
| Aug 3, 2026 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 3.50% | 12 |
| Jul 31, 2026 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 11.28% | 584 |
| Jul 30, 2026 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 4.05% | 114 |
| Jul 23, 2026 | 1,235.00 | 1,235.00 | 1,235.00 | 1,235.00 | 1,235.00 | -9.06% | 160 |
| Jul 16, 2026 | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | 5.03% | 60 |
| Jul 14, 2026 | 1,285.00 | 1,293.00 | 1,284.00 | 1,293.00 | 1,293.00 | -2.86% | 3,400 |
| Jul 13, 2026 | 1,331.04 | 1,331.04 | 1,331.04 | 1,331.04 | 1,331.04 | 6.91% | 8,050 |
| Jul 9, 2026 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | -0.24% | 10 |
| Jul 2, 2026 | 1,251.00 | 1,251.00 | 1,248.00 | 1,248.00 | 1,248.00 | 0.51% | 310 |
| Jun 5, 2026 | 1,241.72 | 1,241.72 | 1,241.72 | 1,241.72 | 1,241.72 | - | 7 |
| May 29, 2026 | 1,241.72 | 1,241.72 | 1,241.72 | 1,241.72 | 1,241.72 | - | 10 |
| May 26, 2026 | 1,241.72 | 1,241.72 | 1,241.72 | 1,241.72 | 1,241.72 | 16.63% | 2,450 |
| May 15, 2026 | 1,064.65 | 1,064.65 | 1,064.65 | 1,064.65 | 1,064.65 | -11.99% | 400 |
| Mar 17, 2026 | 1,209.67 | 1,209.67 | 1,209.67 | 1,209.67 | 1,209.67 | -5.79% | 1,970 |
| Mar 4, 2026 | 1,284.00 | 1,284.00 | 1,284.00 | 1,284.00 | 1,284.00 | 3.30% | 327 |