Skip to main content
logo
WisdomTree Japan Hedged Equity Fund (BMV:DXJ)
Mexico flag Mexico · Delayed Price · Currency is MXN
2,172.20
0.00 (0.00%)
Last updated: Jul 16, 2025

Accolade Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20252,172.202,172.202,172.202,172.20---
Jul 31, 20252,172.202,172.202,172.202,172.20---
Jul 30, 20252,172.202,172.202,172.202,172.20---
Jul 29, 20252,172.202,172.202,172.202,172.20---
Jul 25, 20252,172.202,172.202,172.202,172.20---
Jul 24, 20252,172.202,172.202,172.202,172.20---
Jul 23, 20252,172.202,172.202,172.202,172.20---
Jul 22, 20252,172.202,172.202,172.202,172.20---
Jul 21, 20252,172.202,172.202,172.202,172.20---
Jul 18, 20252,172.202,172.202,172.202,172.20---
Jul 17, 20252,172.202,172.202,172.202,172.20---
Jul 16, 20252,172.202,172.202,172.202,172.20---
Jul 15, 20252,172.202,172.202,172.202,172.20---
Jul 14, 20252,172.202,172.202,172.202,172.20---
Jul 11, 20252,172.202,172.202,172.202,172.20---
Jul 10, 20252,172.202,172.202,172.202,172.20---
Jul 9, 20252,172.202,172.202,172.202,172.20---
Jul 8, 20252,172.202,172.202,172.202,172.20---
Jul 7, 20252,172.202,172.202,172.202,172.20---
Jul 4, 20252,172.202,172.202,172.202,172.20---
Jul 3, 20252,172.202,172.202,172.202,172.20---
Jul 2, 20252,172.202,172.202,172.202,172.20---
Jul 1, 20252,172.202,172.202,172.202,172.20---
Jun 30, 20252,172.202,172.202,172.202,172.20---
Jun 27, 20252,172.202,172.202,172.202,172.20-0.31%80
Jun 26, 20252,165.402,165.402,165.402,165.40---
Jun 25, 20252,165.402,165.402,165.402,165.40---
Jun 24, 20252,165.402,165.402,165.402,165.40---
Jun 23, 20252,165.402,165.402,165.402,165.40---
Jun 20, 20252,165.402,165.402,165.402,165.40---
Jun 19, 20252,165.402,165.402,165.402,165.40---
Jun 18, 20252,165.402,165.402,165.402,165.40---
Jun 17, 20252,165.402,165.402,165.402,165.40---
Jun 16, 20252,165.402,165.402,165.402,165.40-0.72%35
Jun 13, 20252,150.002,150.002,150.002,150.00---
Jun 12, 20252,150.002,150.002,150.002,150.00---
Jun 11, 20252,150.002,150.002,150.002,150.00---
Jun 10, 20252,150.002,150.002,150.002,150.00---
Jun 9, 20252,150.002,150.002,150.002,150.00---
Jun 6, 20252,150.002,150.002,150.002,150.00---
Jun 5, 20252,150.002,150.002,150.002,150.00---
Jun 4, 20252,150.002,150.002,150.002,150.00---
Jun 3, 20252,150.002,150.002,150.002,150.00---
Jun 2, 20252,150.002,150.002,150.002,150.00---
May 30, 20252,150.002,150.002,150.002,150.00---
May 29, 20252,150.002,150.002,150.002,150.00---
May 28, 20252,150.002,150.002,150.002,150.00---
May 27, 20252,150.002,150.002,150.002,150.00---
May 26, 20252,150.002,150.002,150.002,150.00---
May 23, 20252,150.002,150.002,150.002,150.00---