WisdomTree Japan Hedged Equity Fund (BMV:DXJ)
Mexico · Delayed Price · Currency is MXN 3,102.34
+22.34 (0.73%)
At close: Sep 21, 2026
BMV:DXJ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 21, 2026 | 3,102.34 | 3,102.34 | 3,102.34 | 3,102.34 | 3,102.34 | 0.73% | 64 |
| Sep 18, 2026 | 3,080.00 | 3,080.00 | 3,080.00 | 3,080.00 | 3,080.00 | -0.23% | 73 |
| Sep 17, 2026 | 3,100.00 | 3,100.00 | 3,087.00 | 3,087.00 | 3,087.00 | 5.36% | 79 |
| Sep 10, 2026 | 2,930.00 | 2,930.00 | 2,930.00 | 2,930.00 | 2,930.00 | -1.28% | 120 |
| Sep 8, 2026 | 2,968.00 | 2,968.00 | 2,968.00 | 2,968.00 | 2,968.00 | -4.26% | 9 |
| Sep 2, 2026 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 1.97% | 521 |
| Aug 31, 2026 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | -0.33% | 33 |
| Aug 26, 2026 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | -1.10% | 17 |
| Aug 13, 2026 | 3,084.00 | 3,084.00 | 3,084.00 | 3,084.00 | 3,084.00 | 0.95% | 27 |
| Aug 7, 2026 | 3,055.00 | 3,055.00 | 3,055.00 | 3,055.00 | 3,055.00 | -1.77% | 54 |
| Jul 24, 2026 | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | 1.63% | 48 |
| Jul 6, 2026 | 3,060.00 | 3,060.00 | 3,060.00 | 3,060.00 | 3,060.00 | 0.33% | 10 |
| Jun 30, 2026 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 2.35% | 20 |
| Jun 25, 2026 | 2,980.00 | 2,980.00 | 2,980.00 | 2,980.00 | 2,980.00 | - | 12 |
| Jun 15, 2026 | 2,980.00 | 2,980.00 | 2,980.00 | 2,980.00 | 2,980.00 | 4.56% | 9 |
| Jun 9, 2026 | 2,850.01 | 2,850.01 | 2,850.01 | 2,850.01 | 2,850.01 | -4.80% | 15 |
| Jun 4, 2026 | 2,993.76 | 2,993.76 | 2,993.76 | 2,993.76 | 2,993.76 | 2.35% | 18 |
| May 27, 2026 | 2,925.00 | 2,925.00 | 2,925.00 | 2,925.00 | 2,925.00 | - | 30 |
| May 21, 2026 | 2,925.00 | 2,925.00 | 2,925.00 | 2,925.00 | 2,925.00 | -0.85% | 20 |
| May 13, 2026 | 2,950.00 | 2,964.75 | 2,950.00 | 2,950.00 | 2,950.00 | - | 42 |
| May 12, 2026 | 2,950.00 | 2,950.00 | 2,950.00 | 2,950.00 | 2,950.00 | 6.08% | 6 |
| May 6, 2026 | 2,781.04 | 2,781.04 | 2,781.04 | 2,781.04 | 2,781.04 | -1.38% | 50 |
| May 5, 2026 | 2,820.00 | 2,820.00 | 2,820.00 | 2,820.00 | 2,820.00 | 1.69% | 6 |
| Apr 23, 2026 | 2,814.14 | 2,814.14 | 2,773.00 | 2,773.00 | 2,773.00 | -3.55% | 148 |
| Apr 21, 2026 | 2,875.00 | 2,875.00 | 2,875.00 | 2,875.00 | 2,875.00 | - | 15 |
| Apr 20, 2026 | 2,873.00 | 2,875.00 | 2,873.00 | 2,875.00 | 2,875.00 | -3.20% | 84 |
| Apr 16, 2026 | 2,920.18 | 2,969.99 | 2,854.01 | 2,969.99 | 2,969.99 | 1.71% | 87 |
| Apr 8, 2026 | 2,920.18 | 2,920.18 | 2,920.18 | 2,920.18 | 2,920.18 | 6.12% | 9 |