Electronic Arts Inc. (BMV:EA)
Mexico · Delayed Price · Currency is MXN 3,481.00
0.00 (0.00%)
At close: Mar 2, 2026
Electronic Arts Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 19, 2026 | 3,446.43 | 3,446.43 | 3,446.43 | 3,446.43 | 3,443.16 | -7.05% | 29 |
| Dec 9, 2025 | 3,708.00 | 3,708.00 | 3,708.00 | 3,708.00 | 3,704.48 | 0.09% | 25 |
| Dec 5, 2025 | 3,704.49 | 3,704.49 | 3,704.49 | 3,704.49 | 3,700.98 | -0.36% | 968 |
| Dec 2, 2025 | 3,718.00 | 3,718.00 | 3,718.00 | 3,718.00 | 3,711.00 | 0.79% | 35 |
| Nov 14, 2025 | 3,689.00 | 3,689.00 | 3,689.00 | 3,689.00 | 3,682.06 | -0.57% | 19 |
| Nov 11, 2025 | 3,710.00 | 3,710.00 | 3,710.00 | 3,710.00 | 3,703.02 | 0.02% | 35 |
| Oct 15, 2025 | 3,709.41 | 3,709.41 | 3,709.41 | 3,709.41 | 3,702.43 | -0.07% | 897 |
| Oct 14, 2025 | 3,712.00 | 3,712.00 | 3,712.00 | 3,712.00 | 3,705.01 | 0.04% | 8 |
| Oct 10, 2025 | 3,710.40 | 3,710.40 | 3,710.40 | 3,710.40 | 3,703.42 | 1.24% | 688 |
| Oct 8, 2025 | 3,665.00 | 3,665.00 | 3,665.00 | 3,665.00 | 3,658.10 | 1.81% | 28 |
| Oct 1, 2025 | 3,699.84 | 3,699.84 | 3,600.00 | 3,600.00 | 3,593.22 | -2.70% | 2,068 |
| Sep 30, 2025 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 3,693.04 | 5.05% | 9 |
| Sep 26, 2025 | 3,554.41 | 3,554.41 | 3,522.03 | 3,522.03 | 3,515.40 | 12.60% | 6,484 |
| Sep 25, 2025 | 3,127.84 | 3,127.84 | 3,127.84 | 3,127.84 | 3,121.95 | -1.95% | 456 |
| Sep 22, 2025 | 3,190.00 | 3,190.00 | 3,190.00 | 3,190.00 | 3,184.00 | -0.13% | 69 |
| Sep 19, 2025 | 3,194.25 | 3,194.25 | 3,194.25 | 3,194.25 | 3,188.24 | 0.13% | 16,925 |
| Sep 18, 2025 | 3,190.00 | 3,190.00 | 3,190.00 | 3,190.00 | 3,184.00 | 0.27% | 217 |
| Sep 17, 2025 | 3,181.38 | 3,181.38 | 3,181.38 | 3,181.38 | 3,175.39 | 0.04% | 229 |
| Sep 12, 2025 | 3,147.63 | 3,180.00 | 3,147.63 | 3,180.00 | 3,174.01 | 2.22% | 166 |
| Sep 9, 2025 | 3,110.96 | 3,110.96 | 3,110.96 | 3,110.96 | 3,105.10 | -1.59% | 542 |
| Sep 5, 2025 | 3,161.23 | 3,161.23 | 3,161.23 | 3,161.23 | 3,155.28 | 0.36% | 204 |
| Sep 4, 2025 | 3,149.90 | 3,149.90 | 3,149.90 | 3,149.90 | 3,143.97 | 0.23% | 8 |