Electronic Arts Inc. (BMV:EA)
2,884.00
0.00 (0.00%)
At close: Jul 31, 2025, 2:00 PM CST
CALT Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Jul 31, 2025 | 2,884.00 | 2,884.00 | 2,884.00 | 2,884.00 | - | - | - |
Jul 30, 2025 | 2,884.00 | 2,884.00 | 2,884.00 | 2,884.00 | - | 0.21% | 24 |
Jul 29, 2025 | 2,878.00 | 2,878.00 | 2,878.00 | 2,878.00 | - | 1.37% | 24 |
Jul 28, 2025 | 2,839.00 | 2,839.00 | 2,839.00 | 2,839.00 | - | -2.77% | 2,527 |
Jul 25, 2025 | 2,920.00 | 2,920.00 | 2,920.00 | 2,920.00 | - | - | - |
Jul 24, 2025 | 2,920.00 | 2,920.00 | 2,920.00 | 2,920.00 | - | - | - |
Jul 23, 2025 | 2,920.00 | 2,920.00 | 2,920.00 | 2,920.00 | - | - | - |
Jul 22, 2025 | 2,940.00 | 2,940.00 | 2,920.00 | 2,920.00 | - | 3.55% | 75 |
Jul 21, 2025 | 2,820.00 | 2,820.00 | 2,820.00 | 2,820.00 | - | 1.55% | 100 |
Jul 18, 2025 | 2,777.00 | 2,777.00 | 2,777.00 | 2,777.00 | - | - | - |
Jul 17, 2025 | 2,777.00 | 2,777.00 | 2,777.00 | 2,777.00 | - | - | - |
Jul 16, 2025 | 2,777.00 | 2,777.00 | 2,777.00 | 2,777.00 | - | - | - |
Jul 15, 2025 | 2,790.00 | 2,790.00 | 2,777.00 | 2,777.00 | - | -0.47% | 20 |
Jul 14, 2025 | 2,790.00 | 2,790.00 | 2,790.00 | 2,790.00 | - | - | - |
Jul 11, 2025 | 2,790.00 | 2,790.00 | 2,790.00 | 2,790.00 | - | -1.06% | 100 |
Jul 10, 2025 | 2,820.00 | 2,820.00 | 2,820.00 | 2,820.00 | - | - | - |
Jul 9, 2025 | 2,820.00 | 2,820.00 | 2,820.00 | 2,820.00 | - | -5.53% | 20 |
Jul 8, 2025 | 2,985.00 | 2,985.00 | 2,985.00 | 2,985.00 | - | - | - |
Jul 7, 2025 | 2,985.00 | 2,985.00 | 2,985.00 | 2,985.00 | - | - | - |
Jul 4, 2025 | 2,985.00 | 2,985.00 | 2,985.00 | 2,985.00 | - | - | - |
Jul 3, 2025 | 2,985.00 | 2,985.00 | 2,985.00 | 2,985.00 | - | - | - |
Jul 2, 2025 | 2,985.00 | 2,985.00 | 2,985.00 | 2,985.00 | - | - | - |
Jul 1, 2025 | 2,985.00 | 2,985.00 | 2,985.00 | 2,985.00 | - | - | - |
Jun 30, 2025 | 2,985.00 | 2,985.00 | 2,985.00 | 2,985.00 | - | 3.56% | 70 |
Jun 27, 2025 | 2,882.44 | 2,882.44 | 2,882.44 | 2,882.44 | - | - | - |
Jun 26, 2025 | 2,882.44 | 2,882.44 | 2,882.44 | 2,882.44 | - | - | - |
Jun 25, 2025 | 2,882.44 | 2,882.44 | 2,882.44 | 2,882.44 | - | - | - |
Jun 24, 2025 | 2,882.44 | 2,882.44 | 2,882.44 | 2,882.44 | - | - | - |
Jun 23, 2025 | 2,882.44 | 2,882.44 | 2,882.44 | 2,882.44 | - | - | - |
Jun 20, 2025 | 2,882.44 | 2,882.44 | 2,882.44 | 2,882.44 | - | 1.03% | 867 |
Jun 19, 2025 | 2,853.00 | 2,853.00 | 2,853.00 | 2,853.00 | - | - | - |
Jun 18, 2025 | 2,853.00 | 2,853.00 | 2,853.00 | 2,853.00 | - | - | - |
Jun 17, 2025 | 2,859.00 | 2,859.00 | 2,853.00 | 2,853.00 | - | 0.81% | 3,230 |
Jun 16, 2025 | 2,830.00 | 2,830.00 | 2,830.00 | 2,830.00 | - | - | - |
Jun 13, 2025 | 2,830.00 | 2,830.00 | 2,830.00 | 2,830.00 | - | - | - |
Jun 12, 2025 | 2,827.00 | 2,830.00 | 2,827.00 | 2,830.00 | - | 1.80% | 1,350 |
Jun 11, 2025 | 2,780.00 | 2,780.00 | 2,780.00 | 2,780.00 | - | -0.75% | 118 |
Jun 10, 2025 | 2,801.00 | 2,801.00 | 2,801.00 | 2,801.00 | - | -0.04% | 175 |
Jun 9, 2025 | 2,802.00 | 2,802.00 | 2,802.00 | 2,802.00 | - | -2.10% | 875 |
Jun 6, 2025 | 2,862.00 | 2,862.00 | 2,862.00 | 2,862.00 | - | - | - |
Jun 5, 2025 | 2,862.00 | 2,862.00 | 2,862.00 | 2,862.00 | - | - | - |
Jun 4, 2025 | 2,862.00 | 2,862.00 | 2,862.00 | 2,862.00 | - | 0.40% | 244 |
Jun 3, 2025 | 2,850.50 | 2,850.50 | 2,850.50 | 2,850.50 | - | - | - |
Jun 2, 2025 | 2,850.50 | 2,850.50 | 2,850.50 | 2,850.50 | - | - | - |
May 30, 2025 | 2,850.50 | 2,850.50 | 2,850.50 | 2,850.50 | - | - | - |
May 29, 2025 | 2,850.50 | 2,850.50 | 2,850.50 | 2,850.50 | - | - | - |
May 28, 2025 | 2,855.40 | 2,855.40 | 2,850.50 | 2,850.50 | - | -1.41% | 131 |
May 27, 2025 | 2,891.13 | 2,891.13 | 2,891.13 | 2,891.13 | - | - | - |
May 26, 2025 | 2,891.13 | 2,891.13 | 2,891.13 | 2,891.13 | - | - | - |
May 23, 2025 | 2,891.13 | 2,891.13 | 2,891.13 | 2,891.13 | - | - | - |