Skip to main content
logo
Electronic Arts Inc. (BMV:EA)
Mexico flag Mexico · Delayed Price · Currency is MXN
3,254.18
0.00 (0.00%)
At close: Aug 22, 2025, 2:00 PM CST

Electronic Arts Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 20253,254.183,254.183,254.183,254.18---
Aug 20, 20253,254.183,254.183,254.183,254.18---
Aug 19, 20253,254.183,254.183,254.183,254.18---
Aug 18, 20253,254.183,254.183,254.183,254.18---
Aug 15, 20253,254.183,254.183,254.183,254.18--4.01%139
Aug 14, 20253,390.003,390.003,390.003,390.00-2.63%3,687
Aug 13, 20253,303.113,303.113,303.113,303.11---
Aug 12, 20253,303.113,303.113,303.113,303.11-1.71%476
Aug 11, 20253,247.503,247.503,247.503,247.50-7.56%35
Aug 8, 20253,019.253,019.253,019.253,019.25---
Aug 7, 20253,019.253,019.253,019.253,019.25---
Aug 6, 20253,019.253,019.253,019.253,019.25--0.02%1,396
Aug 5, 20253,020.003,024.003,019.743,019.74-0.17%3,057
Aug 4, 20253,014.503,014.503,014.503,014.50-4.52%8
Aug 1, 20252,884.002,884.002,884.002,884.00---
Jul 31, 20252,884.002,884.002,884.002,884.00---
Jul 30, 20252,884.002,884.002,884.002,884.00-0.21%24
Jul 29, 20252,878.002,878.002,878.002,878.00-1.37%24
Jul 28, 20252,839.002,839.002,839.002,839.00--2.77%2,527
Jul 25, 20252,920.002,920.002,920.002,920.00---
Jul 24, 20252,920.002,920.002,920.002,920.00---
Jul 23, 20252,920.002,920.002,920.002,920.00---
Jul 22, 20252,940.002,940.002,920.002,920.00-3.55%75
Jul 21, 20252,820.002,820.002,820.002,820.00-1.55%100
Jul 18, 20252,777.002,777.002,777.002,777.00---
Jul 17, 20252,777.002,777.002,777.002,777.00---
Jul 16, 20252,777.002,777.002,777.002,777.00---
Jul 15, 20252,790.002,790.002,777.002,777.00--0.47%20
Jul 14, 20252,790.002,790.002,790.002,790.00---
Jul 11, 20252,790.002,790.002,790.002,790.00--1.06%100
Jul 10, 20252,820.002,820.002,820.002,820.00---
Jul 9, 20252,820.002,820.002,820.002,820.00--5.53%20
Jul 8, 20252,985.002,985.002,985.002,985.00---
Jul 7, 20252,985.002,985.002,985.002,985.00---
Jul 4, 20252,985.002,985.002,985.002,985.00---
Jul 3, 20252,985.002,985.002,985.002,985.00---
Jul 2, 20252,985.002,985.002,985.002,985.00---
Jul 1, 20252,985.002,985.002,985.002,985.00---
Jun 30, 20252,985.002,985.002,985.002,985.00-3.56%70
Jun 27, 20252,882.442,882.442,882.442,882.44---
Jun 26, 20252,882.442,882.442,882.442,882.44---
Jun 25, 20252,882.442,882.442,882.442,882.44---
Jun 24, 20252,882.442,882.442,882.442,882.44---
Jun 23, 20252,882.442,882.442,882.442,882.44---
Jun 20, 20252,882.442,882.442,882.442,882.44-1.03%867
Jun 19, 20252,853.002,853.002,853.002,853.00---
Jun 18, 20252,853.002,853.002,853.002,853.00---
Jun 17, 20252,859.002,859.002,853.002,853.00-0.81%3,230
Jun 16, 20252,830.002,830.002,830.002,830.00---
Jun 13, 20252,830.002,830.002,830.002,830.00---