eBay Inc. (BMV:EBAY)
Mexico · Delayed Price · Currency is MXN 1,569.65
+49.64 (3.27%)
Last updated: Dec 29, 2025, 2:30 PM CST
eBay Inc. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 29, 2025 | 1,569.65 | 1,569.65 | 1,569.65 | 1,569.65 | 1,569.65 | 3.27% | 1,034 |
| Dec 26, 2025 | 1,520.01 | 1,520.01 | 1,520.01 | 1,520.01 | 1,520.01 | 0.13% | 7,220 |
| Dec 18, 2025 | 1,518.00 | 1,518.00 | 1,518.00 | 1,518.00 | 1,518.00 | 1.61% | 35 |
| Dec 17, 2025 | 1,480.17 | 1,494.00 | 1,480.17 | 1,494.00 | 1,494.00 | -0.96% | 91 |
| Dec 11, 2025 | 1,508.41 | 1,508.41 | 1,508.41 | 1,508.41 | 1,508.41 | -1.55% | 7 |
| Dec 9, 2025 | 1,535.00 | 1,535.00 | 1,532.20 | 1,532.20 | 1,532.20 | 1.94% | 6,884 |
| Dec 5, 2025 | 1,502.99 | 1,502.99 | 1,502.99 | 1,502.99 | 1,502.99 | -1.03% | 7 |
| Dec 2, 2025 | 1,518.63 | 1,518.63 | 1,518.63 | 1,518.63 | 1,518.63 | 1.24% | 496 |
| Nov 24, 2025 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,494.68 | 1.08% | 18 |
| Nov 20, 2025 | 1,483.93 | 1,483.93 | 1,483.93 | 1,483.93 | 1,478.67 | -0.41% | 1,897 |
| Nov 19, 2025 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 1,484.72 | -0.67% | 14 |
| Nov 18, 2025 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,494.68 | -7.12% | 112 |
| Nov 12, 2025 | 1,615.00 | 1,615.00 | 1,615.00 | 1,615.00 | 1,609.27 | 0.56% | 2,223 |
| Nov 11, 2025 | 1,616.00 | 1,616.00 | 1,606.00 | 1,606.00 | 1,600.30 | 3.01% | 450 |
| Nov 10, 2025 | 1,550.00 | 1,559.00 | 1,550.00 | 1,559.00 | 1,553.47 | 1.17% | 107 |
| Nov 7, 2025 | 1,541.00 | 1,541.00 | 1,541.00 | 1,541.00 | 1,535.53 | 1.13% | 700 |
| Nov 5, 2025 | 1,523.77 | 1,523.77 | 1,523.77 | 1,523.77 | 1,518.37 | 0.08% | 7 |
| Nov 4, 2025 | 1,512.79 | 1,522.56 | 1,512.79 | 1,522.56 | 1,517.16 | 3.01% | 74 |
| Nov 3, 2025 | 1,478.00 | 1,478.00 | 1,478.00 | 1,478.00 | 1,472.76 | -2.17% | 15 |
| Oct 31, 2025 | 1,520.00 | 1,527.05 | 1,504.00 | 1,510.81 | 1,505.45 | -3.89% | 160 |
| Oct 30, 2025 | 1,620.00 | 1,620.00 | 1,558.21 | 1,571.97 | 1,566.39 | -14.57% | 6,017 |
| Oct 29, 2025 | 1,846.00 | 1,846.00 | 1,834.50 | 1,840.00 | 1,833.47 | 2.22% | 959 |
| Oct 24, 2025 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 1,793.62 | 2.80% | 6 |
| Oct 23, 2025 | 1,751.00 | 1,751.00 | 1,751.00 | 1,751.00 | 1,744.79 | 0.06% | 14 |
| Oct 22, 2025 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 1,743.79 | 2.94% | 10 |
| Oct 15, 2025 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 1,693.97 | -1.45% | 150 |
| Sep 24, 2025 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 1,718.88 | 4.59% | 16 |
| Sep 18, 2025 | 1,649.33 | 1,649.33 | 1,649.33 | 1,649.33 | 1,643.48 | -1.19% | 193 |
| Sep 15, 2025 | 1,669.20 | 1,669.20 | 1,669.20 | 1,669.20 | 1,663.28 | -0.17% | 20 |
| Sep 12, 2025 | 1,671.97 | 1,671.97 | 1,671.97 | 1,671.97 | 1,666.04 | -3.02% | 536 |
| Sep 5, 2025 | 1,724.03 | 1,724.03 | 1,724.03 | 1,724.03 | 1,717.92 | -0.63% | 2,798 |
| Sep 4, 2025 | 1,735.00 | 1,735.00 | 1,735.00 | 1,735.00 | 1,728.85 | 3.12% | 924 |
| Sep 3, 2025 | 1,682.54 | 1,682.54 | 1,682.54 | 1,682.54 | 1,676.57 | 0.15% | 1,509 |
| Sep 2, 2025 | 1,672.73 | 1,680.00 | 1,672.73 | 1,680.00 | 1,674.04 | -4.52% | 421 |
| Aug 27, 2025 | 1,759.60 | 1,759.60 | 1,759.60 | 1,759.60 | 1,747.97 | 0.55% | 13 |
| Aug 26, 2025 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 1,738.43 | -5.39% | 7 |
| Aug 25, 2025 | 1,849.76 | 1,849.76 | 1,849.76 | 1,849.76 | 1,837.53 | -1.08% | 11 |
| Aug 19, 2025 | 1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | 1,857.64 | 0.22% | 87 |
| Aug 18, 2025 | 1,868.20 | 1,868.20 | 1,865.93 | 1,865.93 | 1,853.59 | 0.13% | 11 |
| Aug 15, 2025 | 1,863.45 | 1,863.45 | 1,863.45 | 1,863.45 | 1,851.13 | -0.10% | 1,909 |
| Aug 14, 2025 | 1,865.24 | 1,865.24 | 1,865.24 | 1,865.24 | 1,852.91 | 3.91% | 10 |
| Aug 12, 2025 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 1,783.13 | 3.76% | 54 |
| Aug 7, 2025 | 1,730.52 | 1,730.52 | 1,730.00 | 1,730.00 | 1,718.56 | -0.14% | 79 |
| Aug 6, 2025 | 1,732.50 | 1,732.50 | 1,732.50 | 1,732.50 | 1,721.05 | 0.91% | 4,011 |
| Aug 5, 2025 | 1,747.07 | 1,747.07 | 1,716.84 | 1,716.84 | 1,705.49 | -2.73% | 3,013 |
| Aug 4, 2025 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 1,753.33 | 17.67% | 133 |
| Jul 28, 2025 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,490.08 | -1.48% | 5 |
| Jul 25, 2025 | 1,522.57 | 1,522.57 | 1,522.57 | 1,522.57 | 1,512.50 | 0.83% | 5 |
| Jul 23, 2025 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 1,500.02 | 5.29% | 35 |
| Jul 17, 2025 | 1,434.18 | 1,434.18 | 1,434.18 | 1,434.18 | 1,424.70 | 1.00% | 33 |