eBay Inc. (BMV:EBAY)
Mexico · Delayed Price · Currency is MXN 1,735.00
+52.46 (3.12%)
Last updated: Sep 4, 2025, 11:17 AM CST
eBay Inc. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 1,724.03 | 1,724.03 | 1,724.03 | 1,724.03 | - | -0.63% | 375 |
| Sep 4, 2025 | 1,735.00 | 1,735.00 | 1,735.00 | 1,735.00 | - | 3.12% | 11 |
| Sep 3, 2025 | 1,682.54 | 1,682.54 | 1,682.54 | 1,682.54 | - | 0.15% | 1,508 |
| Sep 2, 2025 | 1,672.73 | 1,680.00 | 1,672.73 | 1,680.00 | - | -4.52% | 419 |
| Sep 1, 2025 | 1,759.60 | 1,759.60 | 1,759.60 | 1,759.60 | - | - | - |
| Aug 29, 2025 | 1,759.60 | 1,759.60 | 1,759.60 | 1,759.60 | - | - | - |
| Aug 28, 2025 | 1,759.60 | 1,759.60 | 1,759.60 | 1,759.60 | - | - | - |
| Aug 27, 2025 | 1,759.60 | 1,759.60 | 1,759.60 | 1,759.60 | - | 0.55% | 13 |
| Aug 26, 2025 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | - | -5.39% | 7 |
| Aug 25, 2025 | 1,849.76 | 1,849.76 | 1,849.76 | 1,849.76 | - | -1.08% | 11 |
| Aug 22, 2025 | 1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | - | - | - |
| Aug 21, 2025 | 1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | - | - | - |
| Aug 20, 2025 | 1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | - | - | - |
| Aug 19, 2025 | 1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | - | 0.22% | 85 |
| Aug 18, 2025 | 1,868.20 | 1,868.20 | 1,865.93 | 1,865.93 | - | 0.13% | 10 |
| Aug 15, 2025 | 1,863.45 | 1,863.45 | 1,863.45 | 1,863.45 | - | -0.10% | 1,909 |
| Aug 14, 2025 | 1,865.24 | 1,865.24 | 1,865.24 | 1,865.24 | - | 3.91% | 10 |
| Aug 13, 2025 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | - | - | - |
| Aug 12, 2025 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | - | 3.76% | 54 |
| Aug 11, 2025 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | - | - | - |
| Aug 8, 2025 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | - | - | - |
| Aug 7, 2025 | 1,730.52 | 1,730.52 | 1,730.00 | 1,730.00 | - | -0.14% | 79 |
| Aug 6, 2025 | 1,732.50 | 1,732.50 | 1,732.50 | 1,732.50 | - | 0.91% | 4,008 |
| Aug 5, 2025 | 1,747.07 | 1,747.07 | 1,716.84 | 1,716.84 | - | -2.73% | 3,013 |
| Aug 4, 2025 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | - | 17.67% | 132 |
| Aug 1, 2025 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | - | - | - |
| Jul 31, 2025 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | - | - | - |
| Jul 30, 2025 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | - | - | - |
| Jul 29, 2025 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | - | - | - |
| Jul 28, 2025 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | - | -1.48% | 5 |
| Jul 25, 2025 | 1,522.57 | 1,522.57 | 1,522.57 | 1,522.57 | - | 0.83% | 5 |
| Jul 24, 2025 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | - | - | - |
| Jul 23, 2025 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | - | 5.29% | 35 |
| Jul 22, 2025 | 1,434.18 | 1,434.18 | 1,434.18 | 1,434.18 | - | - | - |
| Jul 21, 2025 | 1,434.18 | 1,434.18 | 1,434.18 | 1,434.18 | - | - | - |
| Jul 18, 2025 | 1,434.18 | 1,434.18 | 1,434.18 | 1,434.18 | - | - | - |
| Jul 17, 2025 | 1,434.18 | 1,434.18 | 1,434.18 | 1,434.18 | - | 1.00% | 30 |
| Jul 16, 2025 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | - | - | - |
| Jul 15, 2025 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | - | - | - |
| Jul 14, 2025 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | - | - | - |
| Jul 11, 2025 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | - | - | - |
| Jul 10, 2025 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | - | - | - |
| Jul 9, 2025 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | - | - | - |
| Jul 8, 2025 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | - | - | - |
| Jul 7, 2025 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | - | 0.01% | 9 |
| Jul 4, 2025 | 1,419.88 | 1,419.88 | 1,419.88 | 1,419.88 | - | - | - |
| Jul 3, 2025 | 1,419.88 | 1,419.88 | 1,419.88 | 1,419.88 | - | - | - |
| Jul 2, 2025 | 1,419.88 | 1,419.88 | 1,419.88 | 1,419.88 | - | 2.08% | 30 |
| Jul 1, 2025 | 1,391.00 | 1,391.00 | 1,391.00 | 1,391.00 | - | - | - |
| Jun 30, 2025 | 1,391.00 | 1,391.00 | 1,391.00 | 1,391.00 | - | -0.47% | 15 |