eBay Inc. (BMV:EBAY)
Mexico · Delayed Price · Currency is MXN 1,453.48
0.00 (0.00%)
At close: Feb 27, 2026
eBay Inc. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 25, 2026 | 1,456.00 | 1,456.00 | 1,453.48 | 1,453.48 | 1,453.48 | 0.88% | 4,274 |
| Feb 23, 2026 | 1,440.75 | 1,440.75 | 1,440.75 | 1,440.75 | 1,440.75 | -4.71% | 19 |
| Feb 20, 2026 | 1,511.00 | 1,512.00 | 1,511.00 | 1,512.00 | 1,512.00 | 7.22% | 110 |
| Feb 18, 2026 | 1,404.00 | 1,410.21 | 1,404.00 | 1,410.21 | 1,410.21 | -2.48% | 34 |
| Feb 11, 2026 | 1,446.00 | 1,446.00 | 1,446.00 | 1,446.00 | 1,446.00 | -4.04% | 54 |
| Feb 10, 2026 | 1,506.91 | 1,506.91 | 1,506.91 | 1,506.91 | 1,506.91 | 0.59% | 1,687 |
| Feb 9, 2026 | 1,498.00 | 1,498.00 | 1,498.00 | 1,498.00 | 1,498.00 | 0.33% | 9 |
| Feb 4, 2026 | 1,493.00 | 1,493.00 | 1,493.00 | 1,493.00 | 1,493.00 | -5.69% | 29 |
| Feb 3, 2026 | 1,613.09 | 1,613.09 | 1,583.00 | 1,583.00 | 1,583.00 | -3.65% | 292 |
| Jan 22, 2026 | 1,680.00 | 1,680.00 | 1,634.09 | 1,643.00 | 1,643.00 | -2.59% | 406 |
| Jan 15, 2026 | 1,686.71 | 1,686.71 | 1,686.71 | 1,686.71 | 1,686.71 | 0.52% | 32 |
| Jan 13, 2026 | 1,678.34 | 1,678.34 | 1,678.00 | 1,678.01 | 1,678.01 | 6.68% | 1,886 |
| Jan 2, 2026 | 1,573.00 | 1,573.00 | 1,573.00 | 1,573.00 | 1,573.00 | 0.21% | 35 |
| Dec 29, 2025 | 1,569.65 | 1,569.65 | 1,569.65 | 1,569.65 | 1,569.65 | 3.27% | 1,034 |
| Dec 26, 2025 | 1,520.01 | 1,520.01 | 1,520.01 | 1,520.01 | 1,520.01 | 0.13% | 7,220 |
| Dec 18, 2025 | 1,518.00 | 1,518.00 | 1,518.00 | 1,518.00 | 1,518.00 | 1.61% | 35 |
| Dec 17, 2025 | 1,480.17 | 1,494.00 | 1,480.17 | 1,494.00 | 1,494.00 | -0.96% | 91 |
| Dec 11, 2025 | 1,508.41 | 1,508.41 | 1,508.41 | 1,508.41 | 1,508.41 | -1.55% | 7 |
| Dec 9, 2025 | 1,535.00 | 1,535.00 | 1,532.20 | 1,532.20 | 1,532.20 | 1.94% | 6,884 |
| Dec 5, 2025 | 1,502.99 | 1,502.99 | 1,502.99 | 1,502.99 | 1,502.99 | -1.03% | 7 |
| Dec 2, 2025 | 1,518.63 | 1,518.63 | 1,518.63 | 1,518.63 | 1,518.63 | 1.24% | 496 |
| Nov 24, 2025 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,494.68 | 1.08% | 18 |
| Nov 20, 2025 | 1,483.93 | 1,483.93 | 1,483.93 | 1,483.93 | 1,478.67 | -0.41% | 1,897 |
| Nov 19, 2025 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 1,484.72 | -0.67% | 14 |
| Nov 18, 2025 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,494.68 | -7.12% | 112 |
| Nov 12, 2025 | 1,615.00 | 1,615.00 | 1,615.00 | 1,615.00 | 1,609.27 | 0.56% | 2,223 |
| Nov 11, 2025 | 1,616.00 | 1,616.00 | 1,606.00 | 1,606.00 | 1,600.30 | 3.01% | 450 |
| Nov 10, 2025 | 1,550.00 | 1,559.00 | 1,550.00 | 1,559.00 | 1,553.47 | 1.17% | 107 |
| Nov 7, 2025 | 1,541.00 | 1,541.00 | 1,541.00 | 1,541.00 | 1,535.53 | 1.13% | 700 |
| Nov 5, 2025 | 1,523.77 | 1,523.77 | 1,523.77 | 1,523.77 | 1,518.37 | 0.08% | 7 |
| Nov 4, 2025 | 1,512.79 | 1,522.56 | 1,512.79 | 1,522.56 | 1,517.16 | 3.01% | 74 |
| Nov 3, 2025 | 1,478.00 | 1,478.00 | 1,478.00 | 1,478.00 | 1,472.76 | -2.17% | 15 |
| Oct 31, 2025 | 1,520.00 | 1,527.05 | 1,504.00 | 1,510.81 | 1,505.45 | -3.89% | 160 |
| Oct 30, 2025 | 1,620.00 | 1,620.00 | 1,558.21 | 1,571.97 | 1,566.39 | -14.57% | 6,017 |
| Oct 29, 2025 | 1,846.00 | 1,846.00 | 1,834.50 | 1,840.00 | 1,833.47 | 2.22% | 959 |
| Oct 24, 2025 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 1,793.62 | 2.80% | 6 |
| Oct 23, 2025 | 1,751.00 | 1,751.00 | 1,751.00 | 1,751.00 | 1,744.79 | 0.06% | 14 |
| Oct 22, 2025 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 1,743.79 | 2.94% | 10 |
| Oct 15, 2025 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 1,693.97 | -1.45% | 150 |
| Sep 24, 2025 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 1,718.88 | 4.59% | 16 |
| Sep 18, 2025 | 1,649.33 | 1,649.33 | 1,649.33 | 1,649.33 | 1,643.48 | -1.19% | 193 |
| Sep 15, 2025 | 1,669.20 | 1,669.20 | 1,669.20 | 1,669.20 | 1,663.28 | -0.17% | 20 |
| Sep 12, 2025 | 1,671.97 | 1,671.97 | 1,671.97 | 1,671.97 | 1,666.04 | -3.02% | 536 |
| Sep 5, 2025 | 1,724.03 | 1,724.03 | 1,724.03 | 1,724.03 | 1,717.92 | -0.63% | 2,798 |
| Sep 4, 2025 | 1,735.00 | 1,735.00 | 1,735.00 | 1,735.00 | 1,728.85 | 3.12% | 924 |
| Sep 3, 2025 | 1,682.54 | 1,682.54 | 1,682.54 | 1,682.54 | 1,676.57 | 0.15% | 1,509 |
| Sep 2, 2025 | 1,672.73 | 1,680.00 | 1,672.73 | 1,680.00 | 1,674.04 | -4.52% | 421 |
| Aug 27, 2025 | 1,759.60 | 1,759.60 | 1,759.60 | 1,759.60 | 1,747.97 | 0.55% | 13 |
| Aug 26, 2025 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 1,738.43 | -5.39% | 7 |