eBay Inc. (BMV:EBAY)
Mexico · Delayed Price · Currency is MXN 1,725.00
0.00 (0.00%)
At close: Sep 26, 2025
eBay Inc. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2025 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 4.59% | 16 |
| Sep 18, 2025 | 1,649.33 | 1,649.33 | 1,649.33 | 1,649.33 | 1,649.33 | -1.19% | 193 |
| Sep 15, 2025 | 1,669.20 | 1,669.20 | 1,669.20 | 1,669.20 | 1,669.20 | -0.17% | 20 |
| Sep 12, 2025 | 1,671.97 | 1,671.97 | 1,671.97 | 1,671.97 | 1,671.97 | -3.02% | 536 |
| Sep 5, 2025 | 1,724.03 | 1,724.03 | 1,724.03 | 1,724.03 | 1,724.03 | -0.63% | 2,798 |
| Sep 4, 2025 | 1,735.00 | 1,735.00 | 1,735.00 | 1,735.00 | 1,735.00 | 3.12% | 924 |
| Sep 3, 2025 | 1,682.54 | 1,682.54 | 1,682.54 | 1,682.54 | 1,682.54 | 0.15% | 1,509 |
| Sep 2, 2025 | 1,672.73 | 1,680.00 | 1,672.73 | 1,680.00 | 1,680.00 | -4.52% | 421 |
| Aug 27, 2025 | 1,759.60 | 1,759.60 | 1,759.60 | 1,759.60 | 1,754.19 | 0.55% | 13 |
| Aug 26, 2025 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 1,744.62 | -5.39% | 7 |
| Aug 25, 2025 | 1,849.76 | 1,849.76 | 1,849.76 | 1,849.76 | 1,844.07 | -1.08% | 11 |
| Aug 19, 2025 | 1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | 1,864.25 | 0.22% | 87 |
| Aug 18, 2025 | 1,868.20 | 1,868.20 | 1,865.93 | 1,865.93 | 1,860.19 | 0.13% | 11 |
| Aug 15, 2025 | 1,863.45 | 1,863.45 | 1,863.45 | 1,863.45 | 1,857.72 | -0.10% | 1,909 |
| Aug 14, 2025 | 1,865.24 | 1,865.24 | 1,865.24 | 1,865.24 | 1,859.50 | 3.91% | 10 |
| Aug 12, 2025 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 1,789.48 | 3.76% | 54 |
| Aug 7, 2025 | 1,730.52 | 1,730.52 | 1,730.00 | 1,730.00 | 1,724.68 | -0.14% | 79 |
| Aug 6, 2025 | 1,732.50 | 1,732.50 | 1,732.50 | 1,732.50 | 1,727.17 | 0.91% | 4,011 |
| Aug 5, 2025 | 1,747.07 | 1,747.07 | 1,716.84 | 1,716.84 | 1,711.56 | -2.73% | 3,013 |
| Aug 4, 2025 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 1,759.57 | 17.67% | 133 |
| Jul 28, 2025 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,495.39 | -1.48% | 5 |
| Jul 25, 2025 | 1,522.57 | 1,522.57 | 1,522.57 | 1,522.57 | 1,517.89 | 0.83% | 5 |
| Jul 23, 2025 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 1,505.36 | 5.29% | 35 |
| Jul 17, 2025 | 1,434.18 | 1,434.18 | 1,434.18 | 1,434.18 | 1,429.77 | 1.00% | 33 |
| Jul 7, 2025 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 1,415.63 | 0.01% | 9 |
| Jul 2, 2025 | 1,419.88 | 1,419.88 | 1,419.88 | 1,419.88 | 1,415.51 | 2.08% | 30 |
| Jun 30, 2025 | 1,391.00 | 1,391.00 | 1,391.00 | 1,391.00 | 1,386.72 | -0.47% | 15 |
| Jun 26, 2025 | 1,397.50 | 1,397.50 | 1,397.50 | 1,397.50 | 1,393.20 | -4.80% | 12 |
| Jun 17, 2025 | 1,468.00 | 1,468.00 | 1,468.00 | 1,468.00 | 1,463.49 | -0.47% | 4,865 |
| Jun 16, 2025 | 1,467.83 | 1,475.00 | 1,467.83 | 1,475.00 | 1,470.46 | -2.05% | 16 |
| Jun 10, 2025 | 1,505.93 | 1,505.93 | 1,505.93 | 1,505.93 | 1,501.30 | 1.20% | 103 |
| Jun 5, 2025 | 1,488.09 | 1,488.09 | 1,488.09 | 1,488.09 | 1,483.51 | 5.01% | 55 |
| May 30, 2025 | 1,417.09 | 1,417.09 | 1,417.09 | 1,417.09 | 1,412.73 | 0.94% | 50 |
| May 28, 2025 | 1,401.13 | 1,403.95 | 1,401.13 | 1,403.95 | 1,394.04 | 0.64% | 168 |
| May 27, 2025 | 1,394.99 | 1,394.99 | 1,394.99 | 1,394.99 | 1,385.14 | 0.54% | 4,897 |
| May 23, 2025 | 1,387.50 | 1,387.50 | 1,387.50 | 1,387.50 | 1,377.70 | -0.18% | 7 |
| May 21, 2025 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 1,380.19 | -1.43% | 6 |
| May 20, 2025 | 1,410.15 | 1,410.15 | 1,410.15 | 1,410.15 | 1,400.19 | 0.94% | 23 |
| May 16, 2025 | 1,397.00 | 1,397.00 | 1,397.00 | 1,397.00 | 1,387.14 | 4.18% | 21 |
| May 14, 2025 | 1,340.91 | 1,340.91 | 1,340.91 | 1,340.91 | 1,331.44 | - | 13 |
| May 13, 2025 | 1,344.00 | 1,344.00 | 1,339.07 | 1,340.91 | 1,331.44 | -0.38% | 2,338 |
| May 12, 2025 | 1,346.00 | 1,346.00 | 1,346.00 | 1,346.00 | 1,336.50 | -2.72% | 211 |
| May 6, 2025 | 1,383.57 | 1,383.57 | 1,383.57 | 1,383.57 | 1,373.80 | 3.23% | 1,367 |
| May 2, 2025 | 1,340.22 | 1,340.22 | 1,340.22 | 1,340.22 | 1,330.76 | 1.80% | 1,838 |
| Apr 30, 2025 | 1,316.55 | 1,316.55 | 1,316.55 | 1,316.55 | 1,307.26 | 1.27% | 100 |
| Apr 29, 2025 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,290.82 | -0.71% | 12 |
| Apr 28, 2025 | 1,309.27 | 1,309.27 | 1,309.27 | 1,309.27 | 1,300.03 | 1.92% | 17,668 |
| Apr 22, 2025 | 1,284.60 | 1,284.60 | 1,284.60 | 1,284.60 | 1,275.53 | -2.53% | 5 |
| Apr 16, 2025 | 1,317.95 | 1,317.95 | 1,317.95 | 1,317.95 | 1,308.65 | 0.38% | 53 |
| Apr 15, 2025 | 1,333.70 | 1,333.70 | 1,313.00 | 1,313.00 | 1,303.73 | -1.55% | 80 |