eBay Inc. (BMV:EBAY)
Mexico · Delayed Price · Currency is MXN 1,784.00
-26.00 (-1.44%)
At close: Aug 28, 2026
BMV:EBAY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2026 | 1,784.00 | 1,784.00 | 1,784.00 | 1,784.00 | 1,784.00 | -1.15% | 14 |
| Aug 24, 2026 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 1,804.74 | 2.26% | 12 |
| Aug 12, 2026 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 1,764.85 | -6.84% | 13 |
| Aug 6, 2026 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 1,894.48 | -0.26% | 22 |
| Aug 5, 2026 | 1,905.00 | 1,905.00 | 1,905.00 | 1,905.00 | 1,899.46 | -6.08% | 23 |
| Jul 28, 2026 | 2,028.32 | 2,028.32 | 2,028.32 | 2,028.32 | 2,022.42 | 0.71% | 228 |
| Jul 13, 2026 | 2,014.00 | 2,014.00 | 2,014.00 | 2,014.00 | 2,008.15 | 7.24% | 122 |
| Jun 16, 2026 | 1,878.00 | 1,878.00 | 1,878.00 | 1,878.00 | 1,872.54 | - | 8 |
| Jun 4, 2026 | 1,878.07 | 1,878.07 | 1,878.07 | 1,878.07 | 1,872.61 | -0.12% | 5 |
| Jun 3, 2026 | 1,880.33 | 1,880.33 | 1,880.33 | 1,880.33 | 1,874.86 | -1.96% | 12 |
| May 28, 2026 | 1,923.38 | 1,923.38 | 1,923.38 | 1,923.38 | 1,912.43 | -3.34% | 1,613 |
| May 26, 2026 | 1,989.89 | 1,989.89 | 1,989.89 | 1,989.89 | 1,978.56 | -3.22% | 4,704 |
| May 20, 2026 | 2,056.00 | 2,056.00 | 2,056.00 | 2,056.00 | 2,044.30 | 5.35% | 460 |
| May 13, 2026 | 1,946.00 | 1,951.67 | 1,946.00 | 1,951.67 | 1,940.56 | 4.31% | 2,325 |
| May 12, 2026 | 1,870.96 | 1,870.96 | 1,870.96 | 1,870.96 | 1,860.31 | 0.97% | 17 |
| May 7, 2026 | 1,851.00 | 1,854.00 | 1,851.00 | 1,853.00 | 1,842.45 | -3.12% | 20 |
| May 4, 2026 | 1,918.40 | 1,929.30 | 1,912.63 | 1,912.63 | 1,901.74 | 4.16% | 1,668 |
| Apr 21, 2026 | 1,836.30 | 1,836.30 | 1,836.30 | 1,836.30 | 1,825.85 | -0.09% | 1,514 |
| Apr 20, 2026 | 1,838.00 | 1,838.00 | 1,838.00 | 1,838.00 | 1,827.54 | 6.46% | 271 |
| Apr 15, 2026 | 1,726.40 | 1,726.40 | 1,726.40 | 1,726.40 | 1,716.57 | 2.76% | 13 |
| Apr 8, 2026 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 1,670.44 | -3.85% | 5 |
| Apr 6, 2026 | 1,725.09 | 1,747.29 | 1,725.09 | 1,747.29 | 1,737.34 | 5.51% | 22 |
| Apr 1, 2026 | 1,656.00 | 1,656.00 | 1,656.00 | 1,656.00 | 1,646.57 | 1.32% | 106 |
| Mar 18, 2026 | 1,634.45 | 1,634.45 | 1,634.45 | 1,634.45 | 1,625.15 | 1.19% | 1,994 |
| Mar 11, 2026 | 1,615.18 | 1,615.18 | 1,615.18 | 1,615.18 | 1,605.99 | -1.83% | 6,010 |
| Mar 9, 2026 | 1,645.35 | 1,645.35 | 1,645.35 | 1,645.35 | 1,635.98 | 0.14% | 16 |
| Mar 6, 2026 | 1,643.00 | 1,643.00 | 1,643.00 | 1,643.00 | 1,633.65 | 0.52% | 365 |