eBay Inc. (BMV:EBAY)
Mexico · Delayed Price · Currency is MXN 2,056.00
0.00 (0.00%)
Last updated: May 21, 2026, 8:30 AM CST
BMV:EBAY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2026 | 2,056.00 | 2,056.00 | 2,056.00 | 2,056.00 | 2,056.00 | 5.35% | 460 |
| May 13, 2026 | 1,946.00 | 1,951.67 | 1,946.00 | 1,951.67 | 1,951.67 | 4.31% | 2,325 |
| May 12, 2026 | 1,870.96 | 1,870.96 | 1,870.96 | 1,870.96 | 1,870.96 | 0.97% | 17 |
| May 7, 2026 | 1,851.00 | 1,854.00 | 1,851.00 | 1,853.00 | 1,853.00 | -3.12% | 20 |
| May 4, 2026 | 1,918.40 | 1,929.30 | 1,912.63 | 1,912.63 | 1,912.63 | 4.16% | 1,668 |
| Apr 21, 2026 | 1,836.30 | 1,836.30 | 1,836.30 | 1,836.30 | 1,836.30 | -0.09% | 1,514 |
| Apr 20, 2026 | 1,838.00 | 1,838.00 | 1,838.00 | 1,838.00 | 1,838.00 | 6.46% | 271 |
| Apr 15, 2026 | 1,726.40 | 1,726.40 | 1,726.40 | 1,726.40 | 1,726.40 | 2.76% | 13 |
| Apr 8, 2026 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | -3.85% | 5 |
| Apr 6, 2026 | 1,725.09 | 1,747.29 | 1,725.09 | 1,747.29 | 1,747.29 | 5.51% | 22 |
| Apr 1, 2026 | 1,656.00 | 1,656.00 | 1,656.00 | 1,656.00 | 1,656.00 | 1.32% | 106 |
| Mar 18, 2026 | 1,634.45 | 1,634.45 | 1,634.45 | 1,634.45 | 1,634.45 | 1.19% | 1,994 |
| Mar 11, 2026 | 1,615.18 | 1,615.18 | 1,615.18 | 1,615.18 | 1,615.18 | -1.83% | 6,010 |
| Mar 9, 2026 | 1,645.35 | 1,645.35 | 1,645.35 | 1,645.35 | 1,645.35 | 0.14% | 16 |
| Mar 6, 2026 | 1,643.00 | 1,643.00 | 1,643.00 | 1,643.00 | 1,643.00 | 0.52% | 365 |
| Mar 5, 2026 | 1,589.09 | 1,640.00 | 1,589.09 | 1,640.00 | 1,634.50 | 12.83% | 24 |
| Feb 25, 2026 | 1,456.00 | 1,456.00 | 1,453.48 | 1,453.48 | 1,448.60 | 0.88% | 4,274 |
| Feb 23, 2026 | 1,440.75 | 1,440.75 | 1,440.75 | 1,440.75 | 1,435.92 | -4.71% | 19 |
| Feb 20, 2026 | 1,511.00 | 1,512.00 | 1,511.00 | 1,512.00 | 1,506.93 | 7.22% | 110 |
| Feb 18, 2026 | 1,404.00 | 1,410.21 | 1,404.00 | 1,410.21 | 1,405.48 | -2.48% | 34 |
| Feb 11, 2026 | 1,446.00 | 1,446.00 | 1,446.00 | 1,446.00 | 1,441.15 | -4.04% | 54 |
| Feb 10, 2026 | 1,506.91 | 1,506.91 | 1,506.91 | 1,506.91 | 1,501.86 | 0.59% | 1,687 |
| Feb 9, 2026 | 1,498.00 | 1,498.00 | 1,498.00 | 1,498.00 | 1,492.98 | 0.33% | 9 |
| Feb 4, 2026 | 1,493.00 | 1,493.00 | 1,493.00 | 1,493.00 | 1,487.99 | -5.69% | 29 |
| Feb 3, 2026 | 1,613.09 | 1,613.09 | 1,583.00 | 1,583.00 | 1,577.69 | -3.65% | 292 |
| Jan 22, 2026 | 1,680.00 | 1,680.00 | 1,634.09 | 1,643.00 | 1,637.49 | -2.59% | 406 |
| Jan 15, 2026 | 1,686.71 | 1,686.71 | 1,686.71 | 1,686.71 | 1,681.05 | 0.52% | 32 |
| Jan 13, 2026 | 1,678.34 | 1,678.34 | 1,678.00 | 1,678.01 | 1,672.38 | 6.68% | 1,886 |
| Jan 2, 2026 | 1,573.00 | 1,573.00 | 1,573.00 | 1,573.00 | 1,567.72 | 0.21% | 35 |
| Dec 29, 2025 | 1,569.65 | 1,569.65 | 1,569.65 | 1,569.65 | 1,564.39 | 3.27% | 1,034 |
| Dec 26, 2025 | 1,520.01 | 1,520.01 | 1,520.01 | 1,520.01 | 1,514.91 | 0.13% | 7,220 |
| Dec 18, 2025 | 1,518.00 | 1,518.00 | 1,518.00 | 1,518.00 | 1,512.91 | 1.61% | 35 |
| Dec 17, 2025 | 1,480.17 | 1,494.00 | 1,480.17 | 1,494.00 | 1,488.99 | -0.96% | 91 |
| Dec 11, 2025 | 1,508.41 | 1,508.41 | 1,508.41 | 1,508.41 | 1,503.35 | -1.55% | 7 |
| Dec 9, 2025 | 1,535.00 | 1,535.00 | 1,532.20 | 1,532.20 | 1,527.06 | 1.94% | 6,884 |
| Dec 5, 2025 | 1,502.99 | 1,502.99 | 1,502.99 | 1,502.99 | 1,497.95 | -1.03% | 7 |
| Dec 2, 2025 | 1,518.63 | 1,518.63 | 1,518.63 | 1,518.63 | 1,513.54 | 1.60% | 496 |
| Nov 24, 2025 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,489.67 | 1.08% | 18 |
| Nov 20, 2025 | 1,483.93 | 1,483.93 | 1,483.93 | 1,483.93 | 1,473.71 | -0.41% | 1,897 |