eBay Inc. (BMV:EBAY)
Mexico · Delayed Price · Currency is MXN 2,293.12
+13.12 (0.58%)
At close: Oct 30, 2026
BMV:EBAY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 2,293.12 | 2,293.12 | 2,293.12 | 2,293.12 | 2,293.12 | 0.58% | 319 |
| Oct 29, 2026 | 2,255.29 | 2,280.00 | 2,255.29 | 2,280.00 | 2,280.00 | -1.30% | 324 |
| Oct 21, 2026 | 2,310.00 | 2,310.00 | 2,310.00 | 2,310.00 | 2,310.00 | 2.32% | 26 |
| Oct 16, 2026 | 2,257.60 | 2,257.60 | 2,257.60 | 2,257.60 | 2,257.60 | -0.41% | 6 |
| Oct 15, 2026 | 2,267.00 | 2,267.00 | 2,267.00 | 2,267.00 | 2,267.00 | 18.01% | 13 |
| Sep 25, 2026 | 1,920.00 | 1,921.00 | 1,920.00 | 1,921.00 | 1,921.00 | 0.52% | 10 |
| Sep 24, 2026 | 1,911.00 | 1,911.00 | 1,911.00 | 1,911.00 | 1,911.00 | -1.13% | 15 |
| Sep 18, 2026 | 1,932.83 | 1,932.83 | 1,932.83 | 1,932.83 | 1,932.83 | 9.82% | 246 |
| Sep 10, 2026 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.60% | 174 |
| Sep 8, 2026 | 1,749.50 | 1,749.50 | 1,749.50 | 1,749.50 | 1,749.50 | -1.93% | 1,291 |
| Aug 28, 2026 | 1,784.00 | 1,784.00 | 1,784.00 | 1,784.00 | 1,784.00 | -1.15% | 14 |
| Aug 24, 2026 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 1,804.74 | 2.26% | 12 |
| Aug 12, 2026 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 1,764.85 | -6.84% | 13 |
| Aug 6, 2026 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 1,894.48 | -0.26% | 22 |
| Aug 5, 2026 | 1,905.00 | 1,905.00 | 1,905.00 | 1,905.00 | 1,899.46 | -6.08% | 23 |
| Jul 28, 2026 | 2,028.32 | 2,028.32 | 2,028.32 | 2,028.32 | 2,022.42 | 0.71% | 228 |
| Jul 13, 2026 | 2,014.00 | 2,014.00 | 2,014.00 | 2,014.00 | 2,008.15 | 7.24% | 122 |
| Jun 16, 2026 | 1,878.00 | 1,878.00 | 1,878.00 | 1,878.00 | 1,872.54 | - | 8 |
| Jun 4, 2026 | 1,878.07 | 1,878.07 | 1,878.07 | 1,878.07 | 1,872.61 | -0.12% | 5 |
| Jun 3, 2026 | 1,880.33 | 1,880.33 | 1,880.33 | 1,880.33 | 1,874.86 | -1.96% | 12 |
| May 28, 2026 | 1,923.38 | 1,923.38 | 1,923.38 | 1,923.38 | 1,912.43 | -3.34% | 1,613 |
| May 26, 2026 | 1,989.89 | 1,989.89 | 1,989.89 | 1,989.89 | 1,978.56 | -3.22% | 4,704 |
| May 20, 2026 | 2,056.00 | 2,056.00 | 2,056.00 | 2,056.00 | 2,044.30 | 5.35% | 460 |
| May 13, 2026 | 1,946.00 | 1,951.67 | 1,946.00 | 1,951.67 | 1,940.56 | 4.31% | 2,325 |
| May 12, 2026 | 1,870.96 | 1,870.96 | 1,870.96 | 1,870.96 | 1,860.31 | 0.97% | 17 |
| May 7, 2026 | 1,851.00 | 1,854.00 | 1,851.00 | 1,853.00 | 1,842.45 | -3.12% | 20 |