Global X E-commerce ETF (BMV:EBIZ)
Mexico · Delayed Price · Currency is MXN 516.00
-16.10 (-3.03%)
Last updated: Mar 10, 2026, 10:57 AM CST
BMV:EBIZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 10, 2026 | 516.00 | 516.00 | 516.00 | 516.00 | 516.00 | -3.03% | 14 |
| Feb 10, 2026 | 532.10 | 532.10 | 532.10 | 532.10 | 532.10 | -15.41% | 53 |
| Jan 23, 2026 | 600.00 | 629.00 | 600.00 | 629.00 | 629.00 | 6.79% | 25 |
| Jan 14, 2026 | 589.00 | 589.00 | 589.00 | 589.00 | 589.00 | -3.28% | 35 |
| Jan 7, 2026 | 609.00 | 609.00 | 609.00 | 609.00 | 609.00 | 4.10% | 153 |
| Jan 5, 2026 | 579.00 | 585.00 | 579.00 | 585.00 | 585.00 | 7.54% | 27 |
| Jan 2, 2026 | 544.00 | 544.00 | 544.00 | 544.00 | 544.00 | -1.09% | 8 |
| Dec 17, 2025 | 550.00 | 550.00 | 550.00 | 550.00 | 548.77 | -6.78% | 35 |
| Dec 15, 2025 | 590.00 | 590.00 | 590.00 | 590.00 | 588.68 | -0.67% | 82 |
| Dec 5, 2025 | 594.00 | 594.00 | 594.00 | 594.00 | 592.67 | -4.19% | 8 |
| Nov 26, 2025 | 620.00 | 620.00 | 620.00 | 620.00 | 618.61 | -0.64% | 28 |
| Oct 30, 2025 | 606.00 | 624.00 | 606.00 | 624.00 | 622.60 | -2.80% | 20 |
| Oct 28, 2025 | 590.00 | 642.00 | 590.00 | 642.00 | 640.56 | -1.08% | 31 |
| Oct 22, 2025 | 649.00 | 649.00 | 649.00 | 649.00 | 647.55 | - | 30 |
| Oct 7, 2025 | 649.00 | 649.00 | 649.00 | 649.00 | 647.55 | -0.40% | 31 |
| Sep 23, 2025 | 640.00 | 651.60 | 640.00 | 651.60 | 650.14 | 2.61% | 151 |
| Sep 11, 2025 | 635.00 | 635.00 | 635.00 | 635.00 | 633.58 | 1.90% | 9 |