Global X E-commerce ETF (BMV:EBIZ)
Mexico · Delayed Price · Currency is MXN 515.00
0.00 (0.00%)
Last updated: Aug 28, 2026, 9:21 AM CST
BMV:EBIZ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2026 | 500.00 | 515.00 | 500.00 | 515.00 | 515.00 | - | 16 |
| Aug 26, 2026 | 515.00 | 515.00 | 515.00 | 515.00 | 515.00 | 0.16% | 6 |
| Aug 20, 2026 | 514.20 | 514.20 | 514.20 | 514.20 | 514.20 | -0.54% | 115 |
| Aug 18, 2026 | 517.00 | 517.00 | 517.00 | 517.00 | 517.00 | -0.19% | 105 |
| Aug 14, 2026 | 499.00 | 518.00 | 499.00 | 518.00 | 518.00 | 3.81% | 239 |
| Aug 13, 2026 | 499.00 | 499.00 | 499.00 | 499.00 | 499.00 | -6.47% | 6 |
| Jul 29, 2026 | 533.50 | 533.50 | 533.50 | 533.50 | 533.50 | 7.78% | 59 |
| Jul 21, 2026 | 495.00 | 495.00 | 495.00 | 495.00 | 495.00 | 1.85% | 15 |
| Jul 13, 2026 | 486.00 | 486.00 | 486.00 | 486.00 | 486.00 | 0.30% | 5 |
| Jun 24, 2026 | 486.00 | 486.00 | 486.00 | 486.00 | 484.54 | 1.25% | 150 |
| May 22, 2026 | 480.00 | 480.00 | 480.00 | 480.00 | 478.56 | 3.23% | 381 |
| May 19, 2026 | 465.00 | 465.00 | 465.00 | 465.00 | 463.61 | - | 10 |
| May 12, 2026 | 465.00 | 465.00 | 465.00 | 465.00 | 463.61 | -1.90% | 13 |
| Apr 17, 2026 | 474.00 | 474.00 | 474.00 | 474.00 | 472.58 | -0.21% | 6 |
| Apr 9, 2026 | 466.00 | 475.00 | 466.00 | 475.00 | 473.58 | 1.93% | 20 |
| Mar 30, 2026 | 466.00 | 466.00 | 466.00 | 466.00 | 464.60 | 3.56% | 42 |
| Mar 24, 2026 | 460.00 | 460.00 | 450.00 | 450.00 | 448.65 | -12.79% | 39 |