Ecolab Inc. (BMV:ECL)
Mexico · Delayed Price · Currency is MXN 4,762.92
-1.62 (-0.03%)
At close: Dec 23, 2025
Ecolab Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 23, 2025 | 4,761.60 | 4,762.92 | 4,761.60 | 4,762.92 | 4,762.92 | -0.03% | 200 |
| Dec 18, 2025 | 4,759.50 | 4,764.54 | 4,759.50 | 4,764.54 | 4,764.54 | 1.89% | 79 |
| Dec 16, 2025 | 4,676.10 | 4,676.10 | 4,676.10 | 4,676.10 | 4,676.10 | -0.77% | 340 |
| Dec 11, 2025 | 4,712.26 | 4,712.26 | 4,712.26 | 4,712.26 | 4,699.14 | -6.27% | 149 |
| Nov 28, 2025 | 5,027.32 | 5,027.32 | 5,027.32 | 5,027.32 | 5,013.32 | -0.43% | 4,000 |
| Nov 25, 2025 | 5,049.01 | 5,049.01 | 5,049.01 | 5,049.01 | 5,034.95 | 2.11% | 1,519 |
| Nov 24, 2025 | 4,944.44 | 4,944.44 | 4,944.44 | 4,944.44 | 4,930.67 | -1.25% | 774 |
| Sep 29, 2025 | 5,007.21 | 5,007.21 | 5,007.21 | 5,007.21 | 4,993.26 | -1.37% | 1,576 |
| Sep 5, 2025 | 5,076.98 | 5,076.98 | 5,076.98 | 5,076.98 | 5,050.93 | -2.20% | 1,088 |