Ecolab Inc. (BMV:ECL)
Mexico · Delayed Price · Currency is MXN 5,076.98
0.00 (0.00%)
At close: Sep 5, 2025
Ecolab Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 5,076.98 | 5,076.98 | 5,076.98 | 5,076.98 | 5,076.98 | -2.20% | 1,088 |
| Aug 27, 2025 | 5,190.95 | 5,190.95 | 5,190.95 | 5,190.95 | 5,190.95 | 4.90% | 5 |
| May 21, 2025 | 4,948.27 | 4,948.27 | 4,948.27 | 4,948.27 | 4,935.99 | 6.32% | 633 |
| Apr 28, 2025 | 4,654.00 | 4,654.00 | 4,654.00 | 4,654.00 | 4,642.45 | -2.55% | 5 |