Ecolab Inc. (BMV:ECL)
Mexico · Delayed Price · Currency is MXN 4,948.27
+294.27 (6.32%)
At close: May 21, 2025
United States Steel Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 21, 2025 | 4,948.27 | 4,948.27 | 4,948.27 | 4,948.27 | 4,935.99 | 6.32% | 633 |
| Apr 28, 2025 | 4,654.00 | 4,654.00 | 4,654.00 | 4,654.00 | 4,642.45 | -2.55% | 5 |
| Apr 9, 2025 | 4,775.62 | 4,775.62 | 4,775.62 | 4,775.62 | 4,763.76 | -11.07% | 1,016 |