Ecolab Inc. (BMV:ECL)
Mexico · Delayed Price · Currency is MXN 5,007.21
0.00 (0.00%)
At close: Sep 29, 2025
Ecolab Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 5,007.21 | 5,007.21 | 5,007.21 | 5,007.21 | 5,007.21 | -1.37% | 1,576 |
| Sep 5, 2025 | 5,076.98 | 5,076.98 | 5,076.98 | 5,076.98 | 5,065.04 | -2.20% | 1,088 |
| Aug 27, 2025 | 5,190.95 | 5,190.95 | 5,190.95 | 5,190.95 | 5,178.74 | 4.90% | 5 |
| May 21, 2025 | 4,948.27 | 4,948.27 | 4,948.27 | 4,948.27 | 4,924.38 | 6.32% | 633 |
| Apr 28, 2025 | 4,654.00 | 4,654.00 | 4,654.00 | 4,654.00 | 4,631.53 | -2.55% | 5 |